MARKET STATUS: CLOSED
ZIMRE HOLDINGS | 0.55 | +15.00% | 05/11 |
MASHONALAND HOLDINGS | 2.32 | +5.36% | 05/11 |
FIRST CAPITAL BANK | 4.91 | +2.08% | 05/11 |
ZIMPLOW HOLDINGS | 1.51 | +2.03% | 05/11 |
HIPPO VALLEY ESTATES | 8.92 | +1.90% | 05/11 |
ECOCASH HOLDINGS ZIMBABWE | 0.42 | -6.28% | 05/11 |
ECONET WIRELESS ZIMBABWE | 4.51 | -6.27% | 05/11 |
CBZ HOLDINGS | 15.00 | -6.25% | 05/11 |
AFRICAN SUN | 4.04 | -4.27% | 05/11 |
AXIA CORPORATION | 7.74 | -3.25% | 05/11 |
DELTA CORPORATION | 19.45 | 1,151,800 | 05/11 |
AXIA CORPORATION | 7.74 | 743,577 | 05/11 |
STARAFRICACORPORATION | 0.02 | 303,600 | 05/11 |
NMBZ HOLDINGS | 3.70 | 129,600 | 05/11 |
PADENGA HOLDINGS | 19.00 | 128,810 | 05/11 |
BRVM-CI | 269.45 | -0.94% | 05/11 | |
BSE DCI | 9,878.53 | +0.34% | 05/11 | |
DSE ASI | 2,211.76 | +0.12% | 05/11 | |
EGX 30 | 30,793.94 | +0.47% | 05/11 | |
GSE-CI | 4,556.76 | +0.32% | 05/11 | |
JSE ASI | 86,642.88 | +0.49% | 05/11 | |
LuSE ASI | 15,999.49 | -0.07% | 05/11 | |
MASI | 14,296.93 | -0.02% | 05/11 | |
MSE ASI | 147,679.82 | +0.01% | 05/11 | |
NGX ASI | 97,123.61 | +0.22% | 05/11 | |
NSE ASI | 116.76 | -0.20% | 05/11 | |
NSX OI | 1,878.44 | +0.10% | 05/11 | |
RSE ASI | 146.08 | - | 05/11 | |
SEM ASI | 2,141.35 | -0.25% | 05/11 | |
TUNINDEX | 9,869.42 | -0.10% | 05/11 | |
USE ASI | 1,166.68 | +0.71% | 05/11 | |
ZSE ASI | 280.48 | -1.09% | 05/11 |