MARKET STATUS: CLOSED
NICOL | 790.00 | +2.60% | 13/05 |
TANGA CEMENT | 1,900.00 | -5.00% | 13/05 |
CRDB BANK | 540.00 | -3.57% | 13/05 |
CRDB BANK | 560.00 | 14,122 | 10/05 |
TCCIA INVESTMENT | 190.00 | 11,512 | 10/05 |
NICOL | 770.00 | 11,341 | 10/05 |
SWISSPORT TANZANIA | 1,000.00 | 5,250 | 10/05 |
NMB BANK | 4,740.00 | 3,200 | 10/05 |
BRVM-CI | 219.97 | +0.03% | 13/05 | |
BSE DCI | 9,151.06 | - | 13/05 | |
DSE ASI | 1,777.68 | -0.38% | 13/05 | |
EGX 30 | 25,381.25 | +0.90% | 13/05 | |
GSE-CI | 3,683.48 | +1.01% | 13/05 | |
JSE ASI | 78,464.25 | +1.19% | 10/05 | |
LuSE ASI | 12,857.83 | -0.05% | 13/05 | |
MASI | 13,541.33 | +0.11% | 13/05 | |
MSE ASI | 113,683.64 | -0.07% | 13/05 | |
NGX ASI | 97,708.74 | -0.53% | 13/05 | |
NSE ASI | 109.01 | +2.38% | 13/05 | |
NSX OI | 1,754.60 | +1.22% | 10/05 | |
RSE ASI | 144.91 | - | 13/05 | |
SEM ASI | 1,986.50 | +0.46% | 13/05 | |
TUNINDEX | 9,112.56 | -0.14% | 10/05 | |
USE ASI | 1,042.64 | +1.13% | 09/05 | |
ZSE ASI | 94.01 | +0.27% | 10/05 |