DSE
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| NICOL - National Investments Company | 1,500.00 | +4.17% | 30/07 |
| Swissport Tanzania | 1,700.00 | +3.03% | 30/07 |
| CRDB Bank | 1,050.00 | +2.94% | 30/07 |
| Vodacom Tanzania | 540.00 | +0.93% | 30/07 |
| NMB Bank | 7,380.00 | +0.68% | 30/07 |
| Afriprise Investment | 425.00 | -3.41% | 30/07 |
| Tanzania Breweries | 9,130.00 | -1.93% | 30/07 |
| KCB Group | 1,010.00 | 1,100,000 | 30/07 |
| CRDB Bank | 1,050.00 | 799,333 | 30/07 |
| Afriprise Investment | 425.00 | 117,238 | 30/07 |
| DCB Commercial Bank | 150.00 | 62,897 | 30/07 |
| Vodacom Tanzania | 540.00 | 8,022 | 30/07 |
latest announcements
african indices
 | BRVM-CI | 311.27 | +0.16% | 30/07 |
 | BSE DCI | 10,498.75 | - | 30/07 |
 | DSE ASI | 2,430.80 | +0.31% | 30/07 |
 | EGX 30 | 33,859.68 | -0.66% | 30/07 |
 | GSE-CI | 6,670.27 | +0.38% | 29/07 |
 | JSE ASI | 99,165.06 | +0.47% | 29/07 |
 | LuSE ASI | 20,964.27 | +0.36% | 30/07 |
 | MASI | 19,446.17 | +0.21% | 29/07 |
 | MSE ASI | 382,576.41 | +0.08% | 30/07 |
 | NGX ASI | 137,912.87 | +2.03% | 29/07 |
 | NSE ASI | 163.67 | -0.50% | 30/07 |
 | NSX OI | 1,785.05 | -0.13% | 29/07 |
 | RSE ASI | 150.39 | - | 30/07 |
 | SEM ASI | 2,157.98 | +0.52% | 30/07 |
 | TUNINDEX | 11,855.80 | -0.16% | 28/07 |
 | USE ASI | 1,338.54 | +0.46% | 30/07 |
 | ZSE ASI | 202.03 | +0.29% | 30/07 |
Popular
Latest
