Select your language
2,372.23 -2.85 (-0.12%)| 1M | 3M | YTD | 1Y | 2Y |
| +4.80% | +3.82% | +10.87% | +33.44% | +30.56% |
| Value Traded (TZS) 7,238,840,510.00 | Volume 1,966,319 |
| Transactions 1319 | Market Cap. (Bln TZS) 19,811.06 |
Proposed: Exchange Enterprise Growth Market –The Dar es Salaam Stock Exchange (Tanzania), Shares in Issue: 50,000,000.00, IPO Price per share: TZS 500, Offer Opening Date: 23-March-2015, Offer Closing Date: 4-May-2015, Expected Listing Date: 8-June-2015
THE Tanzania Portland Cement Company (TPCC) net profit went up by almost 50 per cent in 2014, thanks to the firm's strengthened brand image through quality and service delivery to the market.
The first oil and gas Company to list on the Dar es Salaam Stock Exchange, Swala (Tanzania) has set aside 7.5 million shares to help empower communities.
TRADE at the Dar es Salaam Stock Exchange (DSE) increased by over 20 times in the first quarter of 2015 compared to the corresponding period last year, thanks to the current account liberalisation initiative.
Page 37 of 38
MARKET STATUS: CLOSED
| DAR ES SALAAM STOCK EXCHANGE | 2,980.00 | +6.43% | 19/05 |
| AFRIPRISE INVESTMENT | 300.00 | +1.69% | 19/05 |
| KCB GROUP | 880.00 | +1.15% | 19/05 |
| NATION MEDIA GROUP | 250.00 | -3.85% | 19/05 |
| EAST AFRICAN BREWERIES | 3,930.00 | -1.50% | 19/05 |
| TANZANIA PORTLAND CEMENT | 5,500.00 | -0.90% | 19/05 |
| TANZANIA CIGARETTE | 17,000.00 | 900,459 | 19/05 |
| KCB GROUP | 880.00 | 500,000 | 19/05 |
| CRDB BANK | 790.00 | 450,501 | 19/05 |
| AFRIPRISE INVESTMENT | 300.00 | 35,760 | 19/05 |
| TANGA CEMENT | 1,760.00 | 33,223 | 19/05 |
 | BRVM-CI | 302.01 | +0.24% | 19/05 |
 | BSE DCI | 10,280.12 | - | 19/05 |
 | DSE ASI | 2,372.23 | -0.12% | 19/05 |
 | EGX 30 | 31,355.82 | -1.13% | 19/05 |
 | GSE-CI | 6,699.04 | -0.13% | 19/05 |
 | JSE ASI | 92,618.56 | +0.30% | 16/05 |
 | LuSE ASI | 17,575.50 | +0.51% | 19/05 |
 | MASI | 17,871.76 | +0.56% | 19/05 |
 | MSE ASI | 288,795.66 | -0.05% | 19/05 |
 | NGX ASI | 109,697.83 | -0.01% | 19/05 |
 | NSE ASI | 134.51 | +0.18% | 19/05 |
 | NSX OI | 1,742.58 | -0.98% | 16/05 |
 | RSE ASI | 150.27 | - | 19/05 |
 | SEM ASI | 2,157.18 | +0.17% | 19/05 |
 | TUNINDEX | 11,360.55 | +0.23% | 16/05 |
 | USE ASI | 1,306.99 | +0.85% | 19/05 |
 | ZSE ASI | 193.71 | +0.39% | 19/05 |
