
UP to six companies, most of them banks and microfinance institutions, could list on Tanzania’s stock exchange this year, the chief executive of the bourse said.
1M | 3M | YTD | 1Y | 2Y |
-0.11% | +2.49% | +10.17% | +16.12% | +30.96% |
Value Traded (TZS) 2,578,936,415.00 | Volume 3,108,263 |
Transactions 1672 | Market Cap. (Bln TZS) 19,667.21 |
Page 38 of 38
MARKET STATUS: CLOSED
TANZANIA PORTLAND CEMENT | 5,420.00 | +8.40% | 01/07 |
JUBILEE HOLDINGS | 4,800.00 | +4.35% | 01/07 |
VODACOM TANZANIA | 510.00 | +4.08% | 01/07 |
AFRIPRISE INVESTMENT | 345.00 | +1.47% | 01/07 |
NICOL | 940.00 | +1.08% | 01/07 |
MWALIMU COMMERCIAL BANK | 230.00 | -4.17% | 01/07 |
TANZANIA CIGARETTE | 16,330.00 | -1.98% | 01/07 |
TANZANIA BREWERIES | 10,280.00 | -1.91% | 01/07 |
MAENDELEO BANK | 480.00 | -1.03% | 01/07 |
NMB BANK | 6,750.00 | -0.44% | 01/07 |
CRDB BANK | 800.00 | 2,960,932 | 01/07 |
AFRIPRISE INVESTMENT | 345.00 | 45,055 | 01/07 |
VODACOM TANZANIA | 510.00 | 37,550 | 01/07 |
JUBILEE HOLDINGS | 4,800.00 | 17,800 | 01/07 |
DCB COMMERCIAL BANK | 140.00 | 12,800 | 01/07 |
![]() | BRVM-CI | 308.45 | -1.15% | 01/07 |
![]() | BSE DCI | 10,402.81 | - | 30/06 |
![]() | DSE ASI | 2,357.27 | +0.14% | 01/07 |
![]() | EGX 30 | 32,707.22 | -0.46% | 01/07 |
![]() | GSE-CI | 6,246.35 | -0.03% | 01/07 |
![]() | JSE ASI | 96,911.38 | +0.50% | 01/07 |
![]() | LuSE ASI | 20,204.37 | -0.05% | 01/07 |
![]() | MASI | 18,411.21 | +0.63% | 01/07 |
![]() | MSE ASI | 329,924.28 | - | 01/07 |
![]() | NGX ASI | 119,741.23 | -0.20% | 01/07 |
![]() | NSE ASI | 156.58 | +2.05% | 01/07 |
![]() | NSX OI | 1,793.75 | +0.36% | 01/07 |
![]() | RSE ASI | 150.43 | - | 30/06 |
![]() | SEM ASI | 2,060.43 | +0.49% | 01/07 |
![]() | TUNINDEX | 11,589.67 | +0.11% | 01/07 |
![]() | USE ASI | 1,299.97 | +0.96% | 01/07 |
![]() | ZSE ASI | 198.46 | +0.62% | 01/07 |