Select your language
6,180.14 +25.24 (+0.41%)| 1M | 3M | YTD | 1Y | 2Y |
| +11.06% | +27.32% | +26.42% | +74.67% | +127.97% |
| Value Traded (GHS) 2,892,361.35 |
Volume 948,776 |
| Transactions - |
Market Cap. (Mln GHS) 122,019.06 |
Following the completion of the tender offer and settlement of all shareholders who tendered in their shares, Mechanical Lloyd PLC (“MLC” of the “Company”) wished to announce its delisting from Ghana Stock Exchange (“GSE”) after trading on Friday, 16 April 2021. The delisting has been approved by the GSE.
The Ghana Stock Exchange has recorded a GH¢2.79 billion in returns for the first quarter of 2021.
Pesewa ONE Plc (POP), a business incubator, is expected to be the sixth small business to list on the Ghana Alternative Market (GAX).
Ghana’s equities market is set to gain a major positive momentum from government’s policy to permanently exempt taxes on capital gains on listed securities.
Page 21 of 49
MARKET STATUS: CLOSED
| REPUBLIC BANK | 0.66 | +10.00% | 21/03 |
| TOTALENERGIES GHANA | 24.08 | +9.95% | 21/03 |
| SIC INSURANCE | 0.45 | +7.14% | 21/03 |
| SOCIETE GENERALE GHANA | 1.60 | +0.63% | 21/03 |
| ECOBANK GHANA | 6.61 | +0.15% | 21/03 |
| MTN GHANA | 3.17 | 596,312 | 21/03 |
| ECOBANK | 0.85 | 241,420 | 21/03 |
| ACCESS BANK GHANA | 8.26 | 45,874 | 21/03 |
| CAL BANK | 0.80 | 44,181 | 21/03 |
| TOTALENERGIES GHANA | 24.08 | 15,400 | 21/03 |
 | BRVM-CI | 283.12 | -0.64% | 21/03 |
 | BSE DCI | 10,066.92 | +0.12% | 21/03 |
 | DSE ASI | 2,301.55 | +0.02% | 21/03 |
 | EGX 30 | 31,677.58 | +1.05% | 20/03 |
 | GSE-CI | 6,180.14 | +0.41% | 21/03 |
 | JSE ASI | 90,149.69 | +1.41% | 19/03 |
 | LuSE ASI | 15,322.41 | -0.33% | 21/03 |
 | MASI | 17,621.40 | +1.47% | 21/03 |
 | MSE ASI | 292,056.37 | -0.08% | 21/03 |
 | NGX ASI | 104,962.96 | +0.10% | 21/03 |
 | NSE ASI | 130.22 | +0.24% | 21/03 |
 | NSX OI | 1,792.80 | +0.64% | 19/03 |
 | RSE ASI | 148.94 | +0.12% | 21/03 |
 | SEM ASI | 2,164.88 | +0.27% | 21/03 |
 | TUNINDEX | 10,877.06 | -0.05% | 19/03 |
 | USE ASI | 1,305.23 | +0.02% | 21/03 |
 | ZSE ASI | 207.57 | -0.78% | 21/03 |
