MARKET STATUS: CLOSED
ZCCM INVESTMENT HOLDINGS | 48.00 | +0.95% | 20/05 |
STANDARD CHARTERED BANK ZAMBIA | 3.35 | -4.29% | 20/05 |
ZAMBIA NATIONAL COMMERCIAL BANK | 6.50 | -0.15% | 20/05 |
PAMODZI HOTELS | 4.62 | 9,115,622 | 20/05 |
COPPERBELT ENERGY CORPORATION | 7.70 | 222,157 | 20/05 |
STANDARD CHARTERED BANK ZAMBIA | 3.35 | 8,100 | 20/05 |
ZAMBIA NATIONAL COMMERCIAL BANK | 6.50 | 1,581 | 20/05 |
AIRTEL NETWORKS ZAMBIA | 43.50 | 1,564 | 20/05 |
BRVM-CI | 220.13 | +0.33% | 17/05 | |
BSE DCI | 9,152.12 | +0.01% | 20/05 | |
DSE ASI | 1,780.64 | +0.17% | 20/05 | |
EGX 30 | 27,228.85 | -0.32% | 20/05 | |
GSE-CI | 3,744.97 | - | 20/05 | |
JSE ASI | 80,073.00 | +0.68% | 20/05 | |
LuSE ASI | 12,812.43 | -0.46% | 20/05 | |
MASI | 13,444.34 | +0.14% | 20/05 | |
MSE ASI | 113,688.82 | - | 20/05 | |
NGX ASI | 98,176.58 | +0.05% | 20/05 | |
NSE ASI | 112.12 | +1.46% | 20/05 | |
NSX OI | 1,765.72 | +0.63% | 20/05 | |
RSE ASI | 144.91 | - | 20/05 | |
SEM ASI | 1,992.61 | -0.70% | 20/05 | |
TUNINDEX | 9,237.02 | +0.65% | 20/05 | |
USE ASI | 1,051.72 | +0.13% | 20/05 | |
ZSE ASI | 95.56 | +0.96% | 20/05 |