MARKET STATUS: CLOSED
CEC AFRICA INVESTMENT | 0.57 | +1.79% | 15/05 |
AIRTEL NETWORKS ZAMBIA | 43.50 | +0.02% | 15/05 |
COPPERBELT ENERGY CORPORATION | 7.70 | 34,265 | 15/05 |
ZAMBIA NATIONAL COMMERCIAL BANK | 6.51 | 17,988 | 15/05 |
ZAMBEEF PRODUCTS | 2.20 | 4,990 | 15/05 |
CEC AFRICA INVESTMENT | 0.57 | 3,380 | 15/05 |
CAVMONT CAPITAL HOLDINGS | 2.00 | 1,313 | 04/01 |
BRVM-CI | 220.20 | -1.09% | 15/05 | |
BSE DCI | 9,151.06 | - | 15/05 | |
DSE ASI | 1,777.21 | -0.41% | 15/05 | |
EGX 30 | 26,142.84 | +3.27% | 16/05 | |
GSE-CI | 3,744.35 | - | 15/05 | |
JSE ASI | 79,509.00 | +0.19% | 16/05 | |
LuSE ASI | 12,862.47 | - | 15/05 | |
MASI | 13,421.40 | -0.59% | 15/05 | |
MSE ASI | 113,704.91 | +0.02% | 15/05 | |
NGX ASI | 98,156.71 | +0.84% | 16/05 | |
NSE ASI | 108.98 | +0.02% | 15/05 | |
NSX OI | 1,740.48 | +0.45% | 16/05 | |
RSE ASI | 144.91 | - | 15/05 | |
SEM ASI | 2,006.27 | +0.67% | 15/05 | |
TUNINDEX | 9,122.89 | -0.15% | 15/05 | |
USE ASI | 1,053.96 | +0.93% | 15/05 | |
ZSE ASI | 94.86 | +0.33% | 15/05 |