Select your language
157.60 +0.57 (+0.36%)| 1M | 3M | YTD | 1Y | 2Y |
| +8.93% | +25.06% | +27.63% | +42.97% | +38.33% |
| Value Traded (Mln KES) 480.74 | Volume 20,849,900 |
| Transactions - | Market Cap. (Bln KES) 2,323.97 |
The Capital Markets Authority (CMA) has opened a window for new firms to list shares on the Nairobi Securities Exchange through an electronic process in a move that aims to reduce the time and cost of initial public offerings for issuers and protect investors from refund errors.
Cross-listed Ugandan electricity distributor Umeme (NSE:UMME, USE:UMEM) has raised its dividend by 22.4 percent as the company enters the final year of a 20-year concession from the Uganda government.
Nigerian top lender, Access Bank Plc, will pay KCB Group about Sh13.2 billion to acquire National Bank of Kenya (NBK), even as the lender announced an eight per cent decline in its net profit on higher operating costs.
Co-operative Bank of Kenya has posted a 5.2 percent growth in net profit to Sh23.2 billion in the financial year ended December 2023 on increased income and reduced operating costs.
Page 9 of 160
MARKET STATUS: CLOSED
| UCHUMI SUPERMARKETS | 0.32 | +6.67% | 15/07 |
| KAPCHORUA TEA | 340.75 | +6.48% | 16/07 |
| CROWN PAINTS KENYA | 40.65 | +5.72% | 16/07 |
| CAR & GENERAL (K) | 23.35 | +3.55% | 16/07 |
| JUBILEE HOLDINGS | 237.25 | +2.93% | 16/07 |
| UMEME | 15.75 | -23.54% | 15/07 |
| ILAM FAHARI I-REIT | 5.68 | -5.65% | 09/02 |
| TPS EASTERN AFRICA | 14.50 | -4.92% | 15/07 |
| STANDARD GROUP | 6.76 | -3.70% | 15/07 |
| KENYA RE | 2.20 | -3.51% | 16/07 |
| SAFARICOM | 25.60 | 8,419,400 | 15/07 |
| KENYA RE | 2.20 | 7,498,000 | 16/07 |
| EQUITY GROUP HOLDINGS | 49.45 | 5,894,100 | 16/07 |
| KENGEN | 7.04 | 1,910,600 | 16/07 |
| KENYA POWER & LIGHTING | 11.00 | 1,377,200 | 16/07 |
 | BRVM-CI | 310.25 | +1.22% | 16/07 |
 | BSE DCI | 10,428.27 | - | 16/07 |
 | DSE ASI | 2,433.18 | -0.06% | 16/07 |
 | EGX 30 | 33,473.77 | -1.36% | 16/07 |
 | GSE-CI | 6,450.50 | +0.23% | 15/07 |
 | JSE ASI | 97,064.25 | +0.05% | 16/07 |
 | LuSE ASI | 20,206.88 | -6.05% | 16/07 |
 | MASI | 18,818.05 | -0.03% | 16/07 |
 | MSE ASI | 364,131.18 | +0.59% | 16/07 |
 | NGX ASI | 128,967.08 | +1.80% | 16/07 |
 | NSE ASI | 157.60 | +0.36% | 16/07 |
 | NSX OI | 1,769.40 | +0.80% | 16/07 |
 | RSE ASI | 150.43 | - | 16/07 |
 | SEM ASI | 2,108.00 | +0.21% | 16/07 |
 | TUNINDEX | 11,793.07 | +0.21% | 16/07 |
 | USE ASI | 1,329.75 | -0.59% | 16/07 |
 | ZSE ASI | 195.56 | +0.09% | 16/07 |
