SEM
MARKET STATUS: CLOSED
Gainers
Decliners
Volume
| ALTEO | 12.30 | +12.84% | 17/05 |
| MIWA SUGAR | 0.27 | +12.50% | 17/05 |
| BLUELIFE | 0.50 | +11.11% | 17/05 |
| LAVASTONE | 1.29 | +2.38% | 17/05 |
| NATIONAL INVESTMENT TRUST | 11.00 | +2.33% | 17/05 |
| SOUTHERN CROSS TOURIST | 2.80 | -6.67% | 17/05 |
| GRIT REAL ESTATE INCOME GROUP (MUR) | 13.50 | -3.57% | 17/05 |
| MAURITIUS UNION ASSURANCE | 73.00 | -1.35% | 17/05 |
| MAURITIUS COSMETICS | 17.80 | -1.11% | 17/05 |
| HAREL MALLAC & CO | 25.00 | -0.99% | 17/05 |
| SBM HOLDINGS | 5.00 | 1,763,900 | 17/05 |
| LAVASTONE | 1.29 | 795,700 | 17/05 |
| P.O.L.I.C.Y. | 3.10 | 346,066 | 17/05 |
| CAUDAN DEVELOPMENT | 0.39 | 238,103 | 17/05 |
| IRELAND BLYTH | 43.05 | 125,195 | 17/05 |
african indices
 | BRVM-CI | 220.13 | +0.33% | 17/05 |
 | BSE DCI | 9,152.12 | +0.01% | 20/05 |
 | DSE ASI | 1,780.64 | +0.17% | 20/05 |
 | EGX 30 | 27,228.85 | -0.32% | 20/05 |
 | GSE-CI | 3,744.97 | - | 20/05 |
 | JSE ASI | 79,530.63 | +0.03% | 17/05 |
 | LuSE ASI | 12,812.43 | -0.46% | 20/05 |
 | MASI | 13,444.34 | +0.14% | 20/05 |
 | MSE ASI | 113,688.82 | - | 20/05 |
 | NGX ASI | 98,176.58 | +0.05% | 20/05 |
 | NSE ASI | 112.12 | +1.46% | 20/05 |
 | NSX OI | 1,754.58 | +0.81% | 17/05 |
 | RSE ASI | 144.91 | - | 20/05 |
 | SEM ASI | 1,992.61 | -0.70% | 20/05 |
 | TUNINDEX | 9,177.79 | +0.60% | 17/05 |
 | USE ASI | 1,051.72 | +0.13% | 20/05 |
 | ZSE ASI | 95.56 | +0.96% | 20/05 |
Popular
Latest
