Nairobi Securities Exchange to list its first equity-based ETF as Satrix Launches MSCI World Feeder
This Wednesday, July 16, 2025, the Nairobi Securities Exchange (NSE) will reach a new milestone with the…
Prev. Close
30.8761
Volume
0
Turnover
ZiG 0.00
Deals
--
Shares Outstanding
541.59 mln
Market Cap.
ZiG 16,722.29 mln
52W RANGE
30.88 - 30.88
1W
-
1M
-
3M
-
YTD
-
1Y
-
SYMBOL PHL | ISIN ZW0009012148 |
Founded 1965 | Listed 2010 |
Phone (+263) 4 291 6048 | FAX - |
121 Borrowdale Rd, Gun Hill, Box HG 633, Highlands, Harare |
Seed Co International Limited | 19.69 | +14.81% |
Padenga Holdings Limited | 24.80 | +3.55% |
Seed Co Limited | 2.51 | +2.07% |
Hippo Valley Estates Limited | 3.65 | -- |
Tanganda Tea Company Limited | 0.96 | -- |
COTTCO Holdings Limited | 0.00 | -- |
starafricacorporation Limited | 0.04 | -- |
Ariston Holdings Limited | 0.04 | -1.98% |
Dairibord Holdings Limited | 1.28 | -15.00% |
ZSE | IH Monthly Snapshot Report - May 2025 | 4 Jun. 2025 |
ZSE | IH Monthly Snapshot Report - October 2024 | 5 Nov. 2024 |
ZSE | IH Monthly Snapshot Report - September 2024 | 8 Oct. 2024 |
ZSE | IH Monthly Snapshot Report - May 2024 | 5 Jun. 2024 |
ZSE | IH Monthly Snapshot Report - March 2024 | 5 Apr. 2024 |
ZSE | IH Monthly Snapshot Report - February 2024 | 5 Mar. 2024 |
ZSE | Zimbabwe Stock Exchange Trading Handbook 2024 | 16 Jan. 2024 |
ZSE | IH Monthly Snapshot Report - November 2023 | 4 Dec. 2023 |
ZSE | IH Monthly Snapshot Report - October 2023 | 6 Nov. 2023 |
ZSE | IH Zimbabwe 2023 Year-to-Date Equity Strategy | 27 Oct. 2023 |
Annual Report | 2021 |
Annual Report | 2020 |
Annual Report | 2019 |
Annual Report | 2018 |
Annual Report | 2017 |
Financial Statements | 2017 |
Annual Report | 2016 |
Financial Statements | 2016 |
Annual Report | 2015 |
Financial Statements | 2015 |
Annual Report | 2014 |
Annual Report | 2013 |
Annual Report | 2012 |
Annual Report | 2011 |
 Selected Markets | Index Name | Index Level | 1-week returns | Year-To-Date returns | ||||
Local (%) | Local (%) | USD (%) | EUR (%) | Date   | ||||
![]() | Botswana | BSE DCI | 10,428.27 | +0.06 | +3.77 | +5.31 | -7.33 | 15-Jul  |
![]() | BRVM | BRVM-CI | 306.52 | +0.67 | +11.05 | +24.52 | +11.05 | 15-Jul  |
![]() | Egypt | EGX 30 | 33,934.63 | +2.72 | +14.1 | +17.35 | +4.67 | 15-Jul  |
![]() | Ghana | GSE-CI | 6,450.50 | +0.51 | +31.95 | +79.73 | +61.44 | 15-Jul  |
![]() | Kenya | NSE ASI | 157.04 | -3.56 | +27.18 | +27.17 | +13.42 | 15-Jul  |
![]() | Malawi | MSE ASI | 361,985.88 | +7.79 | +110.41 | +109.85 | +87.56 | 15-Jul  |
![]() | Mauritius | SEM ASI | 2,103.61 | +0.67 | -2.12 | +1.42 | -10.31 | 15-Jul  |
![]() | Morocco | MASI | 18,824.28 | -0.1 | +27.42 | +42.92 | +27.22 | 15-Jul  |
![]() | Namibia | NSX OI | 1,755.41 | -2.42 | -2.54 | +2.66 | -8.34 | 15-Jul  |
![]() | Nigeria | NGX ASI | 126,689.54 | +4.45 | +23.09 | +23.5 | +10.46 | 14-Jul  |
![]() | Rwanda | RSE ASI | 150.43 |  - | +1.07 | -2.28 | -12.57 | 15-Jul  |
![]() | South Africa | JSE ASI | 97,019.36 | -0.24 | +15.37 | +21.51 | +8.51 | 15-Jul  |
![]() | Tanzania | DSE ASI | 2,434.70 | +3.15 | +13.79 | +6.79 | -4.96 | 15-Jul  |
![]() | Tunisia | TUNINDEX | 11,768.69 | +0.9 | +18.23 | +30.35 | +16.25 | 15-Jul  |
![]() | Uganda | USE ASI | 1,337.65 | +0.87 | +11.96 | +15.75 | +2.71 | 15-Jul  |
![]() | Zambia | LuSE ASI | 21,508.40 | +6.76 | +39.29 | +67.83 | +50.11 | 15-Jul  |
![]() | Zimbabwe | ZSE ASI | 195.38 | -0.51 | -10.2 | -13.61 | -23.04 | 15-Jul  |