MARKET STATUS: CLOSED
STARAFRICACORPORATION | 0.01 | +22.19% | 07/06 |
ECOCASH HOLDINGS ZIMBABWE | 0.20 | +11.96% | 07/06 |
WILLDALE | 0.04 | +11.23% | 07/06 |
NAMPAK ZIMBABWE | 0.44 | +11.04% | 07/06 |
DAIRIBORD HOLDINGS | 0.80 | +9.50% | 07/06 |
PROPLASTICS | 0.37 | -15.00% | 07/06 |
BRITISH AMERICAN TOBACCO ZIMBABWE | 22.00 | -11.38% | 07/06 |
ECONET WIRELESS ZIMBABWE | 1.81 | -9.91% | 07/06 |
TANGANDA TEA | 1.45 | -7.39% | 07/06 |
ZIMRE HOLDINGS | 0.32 | -7.08% | 07/06 |
SIMBISA BRANDS | 33.00 | 1,550,604 | 07/06 |
INNSCOR AFRICA | 46.65 | 622,877 | 07/06 |
AXIA CORPORATION | 9.86 | 389,910 | 07/06 |
STARAFRICACORPORATION | 0.01 | 309,100 | 07/06 |
DELTA CORPORATION | 8.31 | 240,400 | 07/06 |
BRVM-CI | 226.12 | -0.16% | 07/06 | |
BSE DCI | 9,165.90 | +0.04% | 07/06 | |
DSE ASI | 2,042.78 | -0.40% | 07/06 | |
EGX 30 | 26,428.65 | -0.77% | 06/06 | |
GSE-CI | 3,772.10 | - | 07/06 | |
JSE ASI | 76,851.81 | -0.35% | 07/06 | |
LuSE ASI | 13,101.48 | -0.01% | 07/06 | |
MASI | 13,197.04 | -0.35% | 07/06 | |
MSE ASI | 117,919.91 | +0.01% | 07/06 | |
NGX ASI | 99,221.14 | +0.09% | 07/06 | |
NSE ASI | 114.60 | -0.01% | 07/06 | |
NSX OI | 1,654.46 | +0.22% | 07/06 | |
RSE ASI | 145.11 | - | 07/06 | |
SEM ASI | 1,951.52 | -0.81% | 07/06 | |
TUNINDEX | 9,592.97 | -0.04% | 07/06 | |
USE ASI | 1,070.69 | -0.19% | 07/06 | |
ZSE ASI | 106.10 | -0.68% | 07/06 |