MARKET STATUS: CLOSED
ASSURANCES ITTIHAD | 1.68 | +4.35% | 12-06 |
L'ACCUMULATEUR TUNISIEN | 0.70 | +2.94% | 12-06 |
STIP | 3.61 | +1.98% | 12-06 |
BH BANK | 13.99 | +1.75% | 12-06 |
MANUFACTURE DE PANNEAUX BOIS | 5.90 | +1.55% | 12-06 |
CIMENTS DE BIZERTE | 0.58 | -6.45% | 12-06 |
SOCIETE TUNISIENNE D4AUTOMOBILES | 18.8 | -6.00% | 12-06 |
SMART TUNISIE | 15.9 | -4.85% | 12-06 |
ASSURANCES MAGHREBIA | 45.89 | -4.40% | 12-06 |
SOCIETE MODERNE DE CERAMIQUE | 0.49 | -3.92% | 12-06 |
ONE TECH HOLDING | 8.45 | 4,567,586 | 12-06 |
SOCIETE MODERNE DE CERAMIQUE | 0.49 | 72,053 | 12-06 |
CARTHAGE CEMENT | 1.84 | 56,201 | 12-06 |
ATTIJARI BANK | 54.90 | 44,474 | 12-06 |
SOCIETE TUNISIENNE DE BANQUE | 3.06 | 27,511 | 12-06 |
BRVM-CI | 225.85 | -0.04% | 12/06 | |
BSE DCI | 9,163.85 | +0.01% | 12/06 | |
DSE ASI | 2,031.40 | +0.03% | 12/06 | |
EGX 30 | 26,133.39 | +0.20% | 12/06 | |
GSE-CI | 3,773.52 | - | 12/06 | |
JSE ASI | 76,382.00 | -0.87% | 13/06 | |
LuSE ASI | 13,164.19 | +0.12% | 12/06 | |
MASI | 13,162.89 | -0.18% | 12/06 | |
MSE ASI | 117,884.05 | - | 12/06 | |
NGX ASI | 99,630.51 | -0.16% | 11/06 | |
NSE ASI | 113.29 | +0.10% | 12/06 | |
NSX OI | 1,677.76 | +1.23% | 13/06 | |
RSE ASI | 145.30 | - | 12/06 | |
SEM ASI | 1,954.10 | -0.12% | 12/06 | |
TUNINDEX | 9,638.02 | -0.29% | 12/06 | |
USE ASI | 1,067.62 | -0.19% | 12/06 | |
ZSE ASI | 106.51 | -0.01% | 12/06 |