| ADWYA | ADWYA | Health Care | 4.32 | +0.47% | -3.36% | 01-Nov |
| AETEC | AETEC | Technology | 0.42 | - | -31.15% | 01-Nov |
| Air Liquide Tunisie | AL | Basic Materials | 106.30 | - | +36.54% | 01-Nov |
| Amen Bank | AB | Financials | 20.70 | - | -4.61% | 01-Nov |
| Arab Tunisian Bank | ATB | Financials | 2.15 | -0.46% | -24.83% | 01-Nov |
| Arab Tunisian Lease | ARTL | Financials | 1.80 | -2.70% | +13.21% | 01-Nov |
| ARTES Renault | ARTES | Consumer Services | 6.37 | +1.27% | +55.37% | 01-Nov |
| Assurances Maghrebia | ASSMA | Financials | 60.60 | +0.83% | +5.39% | 18-Feb |
| Assurances Multirisques Ittihad | AMI | Financials | 2.10 | -2.78% | +5.00% | 01-Nov |
| ASTREE | AST | Financials | 56.20 | - | -5.55% | 01-Nov |
| Meubles Intérieurs | SAM | Consumer Goods | 2.89 | -0.34% | +5.86% | 01-Nov |
| Ateliers Mecanique du Sahel | AMS.TN | Consumer Goods | 1.04 | +4.00% | +15.56% | 01-Nov |
| Attijari Bank | TJARI | Financials | 30.80 | -0.58% | +10.79% | 01-Nov |
| Attijari Leasing | TJL | Financials | 12.00 | -1.64% | +7.82% | 01-Nov |
| Banque de Tunisie | BT | Financials | 5.35 | -1.29% | -21.32% | 01-Nov |
| Banque de Tunisie et des Emirats | BTE | Financials | 6.80 | - | -14.79% | 01-Nov |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 57.70 | -1.33% | -38.81% | 01-Nov |
| Banque Nationale Agricole | BNA | Financials | 7.32 | -0.27% | -17.19% | 01-Nov |
| Best Lease | BL | Financials | 1.92 | - | +6.67% | 01-Nov |
| BH Assurance | BHASS | Financials | 47.50 | - | - | 18-Feb |
| BH Bank | BH | Financials | 9.51 | -0.11% | +3.48% | 01-Nov |
| BH Leasing | ML | Financials | 1.40 | - | +5.26% | 01-Nov |
| Carthage Cement | CC | Industrials | 1.45 | -0.68% | -23.68% | 01-Nov |
| Cellcom | CELL | Technology | 4.78 | -0.21% | -3.82% | 01-Nov |
| Cerealis | CREAL | Consumer Goods | 8.98 | - | -2.39% | 01-Nov |
| City Cars | CITY | Consumer Services | 11.38 | +1.88% | +37.94% | 01-Nov |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 16.89 | - | +4.65% | 01-Nov |
| Delice Holding | DH | Consumer Goods | 14.70 | +0.07% | -1.34% | 01-Nov |
| Elbene Industrie | ELBEN | Consumer Goods | 1.37 | - | -36.57% | 03-Jul |
| Electrostar | LSTR | Consumer Goods | 0.90 | -4.26% | -27.42% | 01-Nov |
| Ennakl | NAKL | Consumer Services | 11.90 | -0.67% | -3.25% | 01-Nov |
| Essoukna | SOKNA | Financials | 2.16 | - | -24.48% | 01-Nov |
| Euro Cycles | ECYCL | Consumer Goods | 33.70 | -0.59% | +31.64% | 01-Nov |
| Gif Filter | GIF | Consumer Goods | 0.60 | - | -56.20% | 01-Nov |
| Hannibal Lease | HL | Financials | 2.98 | - | -6.88% | 01-Nov |
| Hexa Byte | XABYT | Technology | 7.55 | - | +5.30% | 29-Sep |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 82.95 | +0.90% | +18.50% | 01-Nov |
| L'Accumulateur Tunisien | ASSAD | Industrials | 1.96 | - | -56.44% | 01-Nov |
| UNIMED | UMED | Health Care | 7.39 | +1.23% | -24.21% | 01-Nov |
| Land'Or | LNDOR | Consumer Goods | 9.56 | +0.74% | +35.22% | 01-Nov |
| Societe Ciments de Bizerte | SCBTU | Industrials | 1.70 | - | -10.53% | 01-Nov |
| Magasin General | MAG | Consumer Services | 15.90 | - | -18.00% | 01-Nov |
| MIP | MIP | Consumer Services | 0.21 | - | +50.00% | 01-Nov |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 5.35 | +3.88% | +39.32% | 01-Nov |
| New Body Line | NBL | Consumer Goods | 5.39 | -0.19% | +23.06% | 01-Nov |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 4.79 | -0.21% | -22.24% | 01-Nov |
| Officeplast | PLAST | Industrials | 1.56 | -4.29% | -25.71% | 01-Nov |
| One Tech Holding | OTH | Industrials | 13.90 | -0.57% | +15.83% | 01-Nov |
| Poulina Group Holding | PGH | Financials | 12.20 | +2.52% | +17.42% | 01-Nov |
| SANIMED | SMD | Consumer Goods | 2.15 | - | +22.86% | 01-Nov |
| Servicom | SERVI | Industrials | 1.90 | - | -5.47% | 01-Nov |
| SIPHAT | SIPHA | Health Care | 6.12 | - | +59.38% | 01-Nov |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 36.00 | - | -24.69% | 01-Nov |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 11.53 | +0.35% | -6.26% | 01-Nov |
| Societe de Production Agricole Teboulba (SOPAT) | SOPAT | Consumer Goods | 1.31 | - | +0.77% | 01-Nov |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 18.42 | -0.65% | -3.10% | 01-Nov |
| Societe Immobiliere et de Participation | SIMPA | Financials | 34.50 | - | +4.55% | 01-Nov |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 2.33 | - | -1.27% | 01-Nov |
| SIAME | SIAME | Industrials | 4.29 | -0.23% | +4.89% | 01-Nov |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 6.12 | - | +2.68% | 01-Nov |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.89 | -3.26% | -11.00% | 01-Nov |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 124.00 | +3.33% | +0.83% | 01-Nov |
| SOTETEL | SOTET | Telecommunications | 3.10 | +5.44% | -36.48% | 01-Nov |
| Societe Tunisienne D'Equipement | STEQ | Consumer Services | 6.50 | - | - | 05-Jan |
| Societe Tunisienne De Banque | STB | Financials | 2.65 | -0.75% | -20.90% | 01-Nov |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.59 | - | - | 01-Nov |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 2.71 | +4.23% | +194.57% | 01-Nov |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 9.90 | - | -21.92% | 01-Nov |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 7.34 | -0.81% | +5.16% | 01-Nov |
| SOTEMAIL | SOTEM | Industrials | 3.15 | - | -11.02% | 01-Nov |
| SOTIPAPIER | STPAP | Industrials | 5.66 | - | +23.04% | 01-Nov |
| SOTRAPIL | STPIL | Oil & Gas | 12.98 | - | +10.00% | 01-Nov |
| SOTUMAG | MGR | Consumer Services | 3.89 | - | +22.33% | 01-Nov |
| Syphax Airlines | SPHAX | Consumer Services | 3.90 | -2.01% | -54.12% | 17-Nov |
| Tawasol Group Holding | TGH | Industrials | 0.83 | +1.22% | +18.57% | 01-Nov |
| Telnet Holding | TLNET | Technology | 8.70 | +1.40% | +3.57% | 01-Nov |
| Tunis Re | TRE | Financials | 7.15 | -0.42% | -8.22% | 01-Nov |
| Tunisie Leasing | TLS | Financials | 9.64 | - | -6.32% | 01-Nov |
| Tunisie Profiles Aluminium | TPR | Industrials | 4.48 | +2.28% | +7.95% | 01-Nov |
| Tunisie Valeurs | TVAL | Financials | 17.48 | - | +2.94% | 24-Jul |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 19.50 | -0.20% | -3.08% | 01-Nov |
| Union Internationale de Banques (UIB) | UIB | Financials | 15.50 | -1.52% | -9.57% | 01-Nov |
| Universal Auto Distributors | UADH | Consumer Services | 0.50 | +2.04% | -81.95% | 01-Nov |
| Wifak International Bank | WIFAK | Financials | 7.00 | - | +7.69% | 01-Nov |
