Menu Principal FR
Tunis Stock Exchange (BVMT) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| ADWYA | ADWYA | Health Care | 3.78 | - | +48.82% | 21-Sep |
| AETEC | AETEC | Technology | 0.45 | +2.27% | +36.36% | 21-Sep |
| Air Liquide Tunisie | AL | Basic Materials | 72.49 | - | +3.56% | 21-Sep |
| Amen Bank | AB | Financials | 24.80 | - | -15.04% | 21-Sep |
| Arab Tunisian Bank | ATB | Financials | 3.07 | -3.46% | -24.38% | 21-Sep |
| Arab Tunisian Lease | ARTL | Financials | 1.75 | -0.57% | +2.94% | 21-Sep |
| ARTES Renault | ARTES | Consumer Services | 4.00 | +1.52% | -18.03% | 21-Sep |
| Assurances Multirisques Ittihad | AMI | Financials | 2.86 | -1.72% | -1.04% | 21-Sep |
| ASTREE | AST | Financials | 56.50 | - | +28.38% | 21-Sep |
| Meubles Intérieurs | SAM | Consumer Goods | 3.48 | - | -13.00% | 21-Sep |
| Ateliers Mecanique du Sahel | AMS.TN | Consumer Goods | 1.07 | -3.60% | +67.19% | 21-Sep |
| Attijari Bank | TJARI | Financials | 26.45 | -0.19% | -19.09% | 21-Sep |
| Attijari Leasing | TJL | Financials | 9.98 | - | -20.16% | 21-Sep |
| Banque de Tunisie | BT | Financials | 6.93 | -0.14% | -11.15% | 21-Sep |
| Banque de Tunisie et des Emirats | BTE | Financials | 8.30 | - | -10.08% | 21-Sep |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 96.70 | -0.21% | -15.18% | 21-Sep |
| Banque Nationale Agricole | BNA | Financials | 9.40 | - | -20.94% | 21-Sep |
| Best Lease | BL | Financials | 1.70 | - | -8.11% | 21-Sep |
| BH Assurance | BHASS | Financials | 52.50 | - | +64.73% | 21-Sep |
| BH Bank | BH | Financials | 9.29 | -0.64% | -22.19% | 21-Sep |
| BH Leasing | ML | Financials | 1.39 | -1.42% | -20.57% | 21-Sep |
| Carthage Cement | CC | Industrials | 1.54 | -3.14% | +29.41% | 21-Sep |
| Cellcom | CELL | Technology | 5.23 | -0.95% | +40.97% | 21-Sep |
| Cerealis | CREAL | Consumer Goods | 7.60 | -0.13% | +19.31% | 21-Sep |
| City Cars | CITY | Consumer Services | 7.15 | -0.69% | -2.46% | 21-Sep |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 16.00 | - | +7.02% | 21-Sep |
| Delice Holding | DH | Consumer Goods | 14.75 | -1.01% | +42.24% | 21-Sep |
| Elbene Industrie | ELBEN | Consumer Goods | 1.37 | - | -36.57% | 03-Jul |
| Electrostar | LSTR | Consumer Goods | 1.34 | +2.29% | - | 21-Sep |
| Ennakl | NAKL | Consumer Services | 10.80 | - | -10.00% | 21-Sep |
| Essoukna | SOKNA | Financials | 2.88 | - | +33.33% | 21-Sep |
| Euro Cycles | ECYCL | Consumer Goods | 24.69 | -0.24% | +31.05% | 21-Sep |
| Gif Filter | GIF | Consumer Goods | 0.80 | -5.88% | +31.15% | 21-Sep |
| Hannibal Lease | HL | Financials | 3.49 | - | -23.13% | 21-Sep |
| Hexa Byte | XABYT | Technology | 7.55 | - | +5.30% | 21-Sep |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 57.20 | -2.05% | -52.69% | 21-Sep |
| L'Accumulateur Tunisien | ASSAD | Industrials | 4.60 | +0.66% | -36.11% | 21-Sep |
| UNIMED | UMED | Health Care | 10.30 | -2.37% | +9.93% | 21-Sep |
| Land'Or | LNDOR | Consumer Goods | 6.90 | +0.29% | -12.66% | 21-Sep |
| Societe Ciments de Bizerte | SCBTU | Industrials | 1.15 | - | -37.50% | 21-Sep |
| Magasin General | MAG | Consumer Services | 24.25 | -3.00% | -16.38% | 21-Sep |
| MIP | MIP | Consumer Services | 0.14 | - | -36.36% | 21-Sep |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 3.40 | - | -41.38% | 21-Sep |
| New Body Line | NBL | Consumer Goods | 4.30 | - | -13.83% | 21-Sep |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 6.40 | -0.78% | -17.95% | 21-Sep |
| Officeplast | PLAST | Industrials | 2.19 | - | -18.59% | 21-Sep |
| One Tech Holding | OTH | Industrials | 12.15 | -0.65% | -10.07% | 21-Sep |
| Poulina Group Holding | PGH | Financials | 10.67 | +1.62% | -18.55% | 21-Sep |
| SANIMED | SMD | Consumer Goods | 1.66 | - | -10.27% | 21-Sep |
| Servicom | SERVI | Industrials | 2.01 | +2.55% | +229.51% | 21-Sep |
| SIPHAT | SIPHA | Health Care | 4.84 | +2.98% | -3.78% | 21-Sep |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 34.27 | - | -31.45% | 21-Sep |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 13.40 | -1.40% | +14.04% | 21-Sep |
| Societe de Production Agricole Teboulba (SOPAT) | SOPAT | Consumer Goods | 1.38 | - | -18.34% | 21-Sep |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 19.35 | - | +1.79% | 21-Sep |
| Societe Immobiliere et de Participation | SIMPA | Financials | 39.80 | - | -0.23% | 21-Sep |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 2.00 | - | -6.98% | 21-Sep |
| SIAME | SIAME | Industrials | 3.19 | +0.31% | -22.76% | 21-Sep |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 6.90 | - | -4.96% | 21-Sep |
| Societe Moderne De Ceramique | SOMOC | Industrials | 1.01 | +2.02% | +7.45% | 21-Sep |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 120.00 | - | -12.51% | 21-Sep |
| SOTETEL | SOTET | Telecommunications | 4.89 | -0.81% | -5.05% | 21-Sep |
| Societe Tunisienne D'Equipement | STEQ | Consumer Services | 4.92 | - | -5.93% | 21-Sep |
| Societe Tunisienne De Banque | STB | Financials | 3.64 | -0.55% | -22.22% | 21-Sep |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.62 | - | -1.59% | 21-Sep |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 0.89 | - | -19.09% | 21-Sep |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 12.32 | - | +12.00% | 21-Sep |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 7.90 | -0.63% | -5.39% | 21-Sep |
| SOTEMAIL | SOTEM | Industrials | 3.12 | - | +7.59% | 21-Sep |
| SOTIPAPIER | STPAP | Industrials | 4.99 | -0.20% | -28.51% | 21-Sep |
| SOTRAPIL | STPIL | Oil & Gas | 12.10 | -0.74% | +2.37% | 21-Sep |
| SOTUMAG | MGR | Consumer Services | 3.03 | +0.33% | +28.39% | 21-Sep |
| Syphax Airlines | SPHAX | Consumer Services | 3.90 | -2.01% | -54.12% | 17-Nov |
| Tawasol Group Holding | TGH | Industrials | 0.22 | - | -12.00% | 21-Sep |
| Telnet Holding | TLNET | Technology | 8.88 | -1.33% | -4.52% | 21-Sep |
| Tunis Re | TRE | Financials | 7.18 | +2.72% | -10.14% | 21-Sep |
| Tunisie Leasing | TLS | Financials | 9.21 | -2.95% | +9.64% | 21-Sep |
| Tunisie Profiles Aluminium | TPR | Industrials | 3.45 | -2.82% | -27.22% | 21-Sep |
| Tunisie Valeurs | TVAL | Financials | 17.48 | - | +2.94% | 24-Jul |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 21.81 | - | -27.30% | 21-Sep |
| Union Internationale de Banques (UIB) | UIB | Financials | 15.58 | -0.13% | -31.94% | 21-Sep |
| Universal Auto Distributors | UADH | Consumer Services | 1.39 | -0.71% | +47.87% | 21-Sep |
| El Wifack Leasing | WIFAK | Financials | 6.60 | +2.48% | -3.65% | 21-Sep |
https://www.african-markets.com/images/ju_cached_images/gif-am_2d74d8522bce19f3fa5bbfd0f0f0d4ab_90x50.resized.gif
