AETEC | AETEC | Technology | 0.35 | - | +6.06% | 03/05 |
Air Liquide Tunisie | AL | Basic Materials | 79.00 | +1.14% | -2.61% | 07/05 |
Amen Bank | AB | Financials | 39.85 | +0.89% | +18.96% | 10/05 |
Arab Tunisian Bank | ATB | Financials | 2.98 | - | +10.37% | 10/05 |
Arab Tunisian Lease | ARTL | Financials | 3.94 | - | +9.44% | 10/05 |
ARTES Renault | ARTES | Consumer Services | 6.79 | -0.88% | +4.46% | 10/05 |
Assurances Multirisques Ittihad | AMI | Financials | 1.70 | -2.86% | -7.61% | 10/05 |
BH Assurance | BHASS | Financials | 48.75 | - | - | 22/04 |
Attijari Bank | TJARI | Financials | 48.44 | - | +4.98% | 10/05 |
Attijari Leasing | TJL | Financials | 19.00 | - | +13.10% | 09/05 |
BH Bank | BH | Financials | 13.07 | -7.63% | +9.37% | 10/05 |
Banque de Tunisie | BT | Financials | 5.03 | +0.20% | -6.51% | 10/05 |
Banque de Tunisie et des Emirats | BTE | Financials | 4.10 | - | -17.51% | 10/05 |
Banque Internationale Arabe de Tunisie | BIAT | Financials | 95.80 | -0.19% | +4.24% | 10/05 |
Banque Nationale Agricole | BNA | Financials | 8.95 | +0.56% | +10.09% | 10/05 |
Best Lease | BL | Financials | 2.29 | - | +14.50% | 24/04 |
Carthage Cement | CC | Industrials | 1.85 | - | -6.09% | 10/05 |
Cellcom | CELL | Technology | 1.88 | +4.44% | +18.24% | 10/05 |
ASTREE | AST | Financials | 47.99 | +0.08% | -1.05% | 10/05 |
Ccompagnie Internationale de Leasing | CIL.TN | Financials | 20.40 | - | +6.31% | 09/05 |
City Cars | CITY | Consumer Services | 13.49 | +0.82% | +8.09% | 10/05 |
Delice Holding | DH | Consumer Goods | 11.10 | -1.77% | -5.13% | 10/05 |
Wifak International Bank | WIFAK | Financials | 8.55 | +0.59% | -1.72% | 10/05 |
Ennakl | NAKL | Consumer Services | 10.51 | -1.22% | -15.92% | 10/05 |
Essoukna | SOKNA | Financials | 1.31 | -7.09% | -12.67% | 10/05 |
Euro Cycles | ECYCL | Consumer Goods | 11.40 | -0.61% | -28.53% | 10/05 |
Gif Filter | GIF | Consumer Goods | 0.44 | - | -22.81% | 10/05 |
Hannibal Lease | HL | Financials | 5.40 | +1.89% | +2.47% | 07/05 |
Industries Chimiques Du Fluor | ICF | Basic Materials | 66.90 | +2.86% | -6.30% | 10/05 |
Land'Or | LNDOR | Consumer Goods | 7.90 | - | +31.67% | 10/05 |
Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 5.15 | - | -9.65% | 10/05 |
MIP | MIP | Consumer Services | 0.11 | - | -26.67% | 23/04 |
BH Leasing | ML | Financials | 3.11 | +4.36% | -4.01% | 10/05 |
New Body Line | NBL | Consumer Goods | 4.94 | +5.56% | -6.79% | 10/05 |
Officeplast | PLAST | Industrials | 0.97 | -3.96% | -19.17% | 10/05 |
One Tech Holding | OTH | Industrials | 7.90 | -1.00% | -11.43% | 10/05 |
Poulina Group Holding | PGH | Financials | 9.12 | +0.77% | +19.37% | 10/05 |
Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
SOTRAPIL | STPIL | Oil & Gas | 14.90 | -0.33% | -0.33% | 10/05 |
SIPHAT | SIPHA | Health Care | 3.92 | -2.00% | +4.26% | 09/05 |
Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 14.00 | -0.50% | +12.45% | 10/05 |
Societe Immobiliere et de Participation | SIMPA | Financials | 34.40 | -0.26% | -1.74% | 07/05 |
SIAME | SIAME | Industrials | 3.58 | -0.56% | -6.28% | 10/05 |
Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 4.95 | +6.45% | -3.70% | 10/05 |
Societe Tunisienne De Verreries | SOTUV | Industrials | 12.50 | -0.64% | +4.17% | 10/05 |
Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 152.00 | +1.33% | -13.98% | 02/05 |
La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | | | | |
SOTETEL | SOTET | Telecommunications | 5.43 | -2.34% | +50.83% | 10/05 |
Societe Chimique Alkimia | ALKIM | Basic Materials | 21.00 | -0.10% | -26.29% | 03/05 |
Societe Ciments de Bizerte | SCBTU | Industrials | 0.62 | -3.13% | -34.04% | 10/05 |
Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 8.16 | -1.69% | +2.00% | 10/05 |
Electrostar | LSTR | Consumer Goods | 0.43 | +2.38% | +53.57% | 10/05 |
Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 1.72 | - | +1.18% | 03/05 |
Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 4.68 | -0.21% | -20.81% | 20/07 |
L'Accumulateur Tunisien | ASSAD | Industrials | 0.74 | +2.78% | -11.90% | 10/05 |
Magasin General | MAG | Consumer Services | 5.42 | - | -32.17% | 10/05 |
Societe Moderne De Ceramique | SOMOC | Industrials | 0.52 | -1.89% | -28.77% | 10/05 |
Societe Tunisienne De Banque | STB | Financials | 3.62 | +1.40% | -3.21% | 10/05 |
Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.41 | +2.50% | -6.82% | 10/05 |
Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 3.58 | -4.28% | -21.15% | 29/04 |
Societe Tunisienne Du Sucre | STS | Consumer Goods | 10.80 | +2.86% | +7.57% | 10/05 |
SOTEMAIL | SOTEM | Industrials | 1.23 | -3.91% | -60.83% | 09/05 |
SOTUMAG | MGR | Consumer Services | 6.30 | +5.00% | +24.02% | 10/05 |
SOTIPAPIER | STPAP | Industrials | 4.55 | - | -19.18% | 10/05 |
Tawasol Group Holding | TGH | Industrials | 0.69 | - | -2.82% | 09/05 |
Telnet Holding | TLNET | Technology | 5.55 | -1.94% | -27.92% | 10/05 |
Tunis Re | TRE | Financials | 7.00 | - | -2.78% | 10/05 |
Tunisie Leasing | TLS | Financials | 15.30 | -2.55% | +17.69% | 10/05 |
Tunisie Profiles Aluminium | TPR | Industrials | 5.18 | -1.71% | +4.23% | 10/05 |
Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 21.60 | -8.47% | -4.00% | 07/05 |
Union Internationale de Banques (UIB) | UIB | Financials | 23.40 | -2.50% | -9.65% | 10/05 |
Universal Auto Distributors | UADH | Consumer Services | 0.43 | -4.44% | -44.16% | 10/05 |
SANIMED | SMD | Consumer Goods | 1.25 | +4.17% | -0.79% | 03/05 |
UNIMED | UMED | Health Care | 7.24 | -0.41% | -3.21% | 10/05 |
Meubles Intérieurs | SAM | Consumer Goods | 5.73 | +0.70% | +30.23% | 10/05 |
Assurances Maghrebia | ASSMA | Financials | 49.00 | -4.28% | -6.58% | 10/05 |
Smart Tunisie | SMART | Technology | 16.41 | - | -0.73% | 10/05 |
Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 19.50 | - | - | 10/05 |
Assurances Maghrebia | AMV | Financials | 5.99 | -0.66% | -0.83% | 08/05 |