Connexion à votre compte

Identifiant
Mot de passe
Maintenir la connexion active sur ce site

Tunis Stock Exchange (BVMT) - Listed Companies

Search:
Loading data...
Unlock the full list, including performance and market data for $5 only
      Subscribe     
Company Symbol Sector Price Change YTD Date
ADWYA ADWYA Health Care 5.95 -

+37.73%

 28-Nov
AETEC AETEC Technology 0.88 -

+109.52%

 28-Nov
Air Liquide Tunisie AL Basic Materials 90.97 -

-14.42%

 28-Nov
Amen Bank AB Financials 24.55 -

+18.60%

 28-Nov
Arab Tunisian Bank ATB Financials 3.10 -

+44.19%

 28-Nov
Arab Tunisian Lease ARTL Financials 2.93 -

+62.78%

 28-Nov
ARTES Renault ARTES Consumer Services 5.50

-0.90%

-13.66%

 28-Nov
Assurances Maghrebia ASSMA Financials 56.39 -

-6.95%

 28-Nov
Assurances Multirisques Ittihad AMI Financials 2.06 -

-1.90%

 28-Nov
ASTREE AST Financials 53.99 -

-3.93%

 28-Nov
Meubles Intérieurs SAM Consumer Goods 3.11

+0.32%

+7.61%

 28-Nov
Ateliers Mecanique du Sahel AMS.TN Consumer Goods 0.93 -

-10.58%

 28-Nov
Attijari Bank TJARI Financials 37.36

-0.05%

+21.30%

 28-Nov
Attijari Leasing TJL Financials 13.76 -

+14.67%

 28-Nov
Banque de Tunisie BT Financials 5.17

+0.39%

-3.36%

 28-Nov
Banque de Tunisie et des Emirats BTE Financials 6.10 -

-10.29%

 28-Nov
Banque Internationale Arabe de Tunisie BIAT Financials 86.44

+0.05%

+49.81%

 28-Nov
Banque Nationale Agricole BNA Financials 8.78

-0.23%

+19.95%

 28-Nov
Best Lease BL Financials 2.29 -

+19.27%

 28-Nov
BH Assurance BHASS Financials 50.00 -

+3.09%

 28-Nov
BH Bank BH Financials 14.98

-0.13%

+57.52%

 28-Nov
BH Leasing ML Financials 2.05

+4.06%

+46.43%

 28-Nov
Carthage Cement CC Industrials 1.92

-1.03%

+32.41%

 28-Nov
Cellcom CELL Technology 3.20 -

-33.05%

 28-Nov
Cerealis CREAL Consumer Goods 13.30 -

+48.11%

 28-Nov
City Cars CITY Consumer Services 10.90

+1.40%

-4.22%

 28-Nov
Ccompagnie Internationale de Leasing CIL.TN Financials 19.80 -

+17.23%

 28-Nov
Delice Holding DH Consumer Goods 12.80

-1.46%

-12.93%

 28-Nov
Electrostar LSTR Consumer Goods 0.30 -

-66.67%

 28-Nov
Ennakl NAKL Consumer Services 11.35

+2.62%

-4.62%

 28-Nov
Essoukna SOKNA Financials 2.19 -

+1.39%

 28-Nov
Euro Cycles ECYCL Consumer Goods 26.50

-0.93%

-21.36%

 28-Nov
Gif Filter GIF Consumer Goods 0.41

-2.38%

-31.67%

 28-Nov
Hannibal Lease HL Financials 4.29 -

+43.96%

 28-Nov
Industries Chimiques Du Fluor ICF Basic Materials 90.80

+0.89%

+9.46%

 28-Nov
L'Accumulateur Tunisien ASSAD Industrials 1.19

+4.39%

-39.29%

 28-Nov
UNIMED UMED Health Care 7.30

+0.14%

-1.22%

 28-Nov
Land'Or LNDOR Consumer Goods 6.65

+1.22%

-30.44%

 28-Nov
Societe Ciments de Bizerte SCBTU Industrials 1.35 -

-20.59%

 28-Nov
Magasin General MAG Consumer Services 10.99 -

-30.88%

 28-Nov
MIP MIP Consumer Services 0.17 -

-19.05%

 28-Nov
Manufacture De Panneaux Bois du Sud MPBS Basic Materials 4.52

+2.26%

-15.51%

 28-Nov
New Body Line NBL Consumer Goods 5.03

+0.40%

-6.68%

 28-Nov
Nouvelle Maison de la Ville de Tunis (MONOPRIX) MNP.TN Consumer Services 6.00 -

+25.26%

 28-Nov
Officeplast PLAST Industrials 1.32

-4.35%

-15.38%

 28-Nov
One Tech Holding OTH Industrials 7.18

-0.28%

-48.35%

 28-Nov
Poulina Group Holding PGH Financials 8.98

+3.58%

-26.39%

 28-Nov
SANIMED SMD Consumer Goods 1.91 -

-11.16%

 28-Nov
Servicom SERVI Industrials 0.30

-3.23%

-84.21%

 28-Nov
SIPHAT SIPHA Health Care 4.30 -

-29.74%

 28-Nov
Smart Tunisie SMART Technology 20.45

-0.05%

 - 28-Nov
Societe Chimique Alkimia ALKIM Basic Materials 33.50 -

-6.94%

 28-Nov
Societe d'Articles Hygieniques (LILAS) SAH Consumer Goods 9.13

-0.11%

-20.82%

 28-Nov
Societe de Production Agricole Teboulba (SOPAT) SOPAT Consumer Goods 1.40 -

+6.87%

 28-Nov
Societe Frigorifique et Brasserie de Tunis SFBT Consumer Goods 13.55

+1.27%

-26.44%

 28-Nov
Societe Immobiliere et de Participation SIMPA Financials 34.27 -

-0.67%

 28-Nov
Societe Immobiliere Tuniso-Seoudienne SITS Financials 1.86 -

-20.17%

 28-Nov
SIAME SIAME Industrials 3.75

-1.06%

-12.59%

 28-Nov
Societe Industrielle des Textiles (SITEX) SITEX Consumer Goods 6.09 -

-0.49%

 28-Nov
Societe Moderne De Ceramique SOMOC Industrials 0.83 -

-6.74%

 28-Nov
Societe Tunisienne d'Assurance et de Reassurances STAR Financials 154.00 -

+24.19%

 28-Nov
Société Tunisienne d'Automobiles STA.TN Consumer Services 25.50

+0.04%

 - 28-Nov
SOTETEL SOTET Telecommunications 3.47

-0.57%

+11.94%

 28-Nov
Societe Tunisienne De Banque STB Financials 3.85 -

+45.28%

 28-Nov
Societe Tunisienne De L'Air TAIR Consumer Services 0.47 -

-20.34%

 28-Nov
Societe Tunisienne des Industries de Pneumatiques STIP Consumer Goods 5.00 -

+84.50%

 28-Nov
Societe Tunisienne Du Sucre STS Consumer Goods 9.37 -

-5.35%

 28-Nov
Societe Tunisienne De Verreries SOTUV Industrials 8.85

+0.57%

+20.57%

 28-Nov
SOTEMAIL SOTEM Industrials 3.14 -

-0.32%

 28-Nov
SOTIPAPIER STPAP Industrials 6.59

+1.54%

+16.43%

 28-Nov
SOTRAPIL STPIL Oil & Gas 12.44

+1.55%

-4.16%

 28-Nov
SOTUMAG MGR Consumer Services 5.00

+2.46%

+28.53%

 28-Nov
Tawasol Group Holding TGH Industrials 0.54

-1.82%

-34.94%

 28-Nov
Telnet Holding TLNET Technology 7.20 -

-17.24%

 28-Nov
Tunis Re TRE Financials 6.26

-3.69%

-12.45%

 28-Nov
Tunisie Leasing TLS Financials 9.99 -

+3.63%

 28-Nov
Tunisie Profiles Aluminium TPR Industrials 4.25

-1.16%

-5.13%

 28-Nov
Union Bancaire pour le Commerce et l'Industrie (UBCI) UBCI Financials 23.00 -

+17.95%

 28-Nov
Union Internationale de Banques (UIB) UIB Financials 23.40

+0.65%

+50.97%

 28-Nov
Universal Auto Distributors UADH Consumer Services 0.42

+2.44%

-16.00%

 28-Nov
Wifak International Bank WIFAK Financials 6.81

-2.71%

-2.71%

 28-Nov

EVENEMENTS A VENIR

14
Mai
Africa Trade and Investment Global Summit (ATIGS)
Dubai