Tunis Stock Exchange (BVMT) - Listed Companies
| Company | Symbol | Sector | 1D | Change | YTD | Date |
| ADWYA | ADWYA | Health Care | 5.95 | - | +37.73% | 30/12 |
| AETEC | AETEC | Technology | 0.42 | -2.33% | -48.78% | 29/09 |
| Air Liquide Tunisie | AL | Basic Materials | 86.00 | - | -2.27% | 28/09 |
| Amen Bank | AB | Financials | 39.00 | +2.63% | +48.85% | 29/09 |
| Arab Tunisian Bank | ATB | Financials | 3.17 | +0.32% | +9.69% | 29/09 |
| Arab Tunisian Lease | ARTL | Financials | 3.80 | -1.04% | +26.67% | 28/09 |
| ARTES Renault | ARTES | Consumer Services | 5.80 | +0.17% | +11.75% | 29/09 |
| Assurances Multirisques Ittihad | AMI | Financials | 1.65 | +0.61% | -16.24% | 29/09 |
| BH Assurance | BHASS | Financials | 48.75 | - | -2.50% | 29/08 |
| Ateliers Mecanique du Sahel | AMS.TN | Consumer Goods | 0.95 | - | +7.95% | 05/07 |
| Attijari Bank | TJARI | Financials | 41.35 | -0.22% | +11.76% | 29/09 |
| Attijari Leasing | TJL | Financials | 16.35 | -1.21% | +19.34% | 29/09 |
| BH Bank | BH | Financials | 10.87 | +1.30% | -19.84% | 29/09 |
| Banque de Tunisie | BT | Financials | 5.14 | +0.78% | -0.77% | 29/09 |
| Banque de Tunisie et des Emirats | BTE | Financials | 4.98 | -0.20% | -21.57% | 29/09 |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 88.00 | - | - | 29/09 |
| Banque Nationale Agricole | BNA | Financials | 7.19 | - | -18.20% | 29/09 |
| Best Lease | BL | Financials | 2.01 | -4.29% | -11.84% | 15/09 |
| Carthage Cement | CC | Industrials | 2.06 | +0.49% | +8.42% | 29/09 |
| Cellcom | CELL | Technology | 2.18 | -0.46% | -35.88% | 07/09 |
| Cerealis | CREAL | Consumer Goods | 13.30 | - | - | 07/02 |
| ASTREE | AST | Financials | 47.30 | +0.64% | -9.04% | 28/09 |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 20.01 | +0.05% | +2.62% | 06/09 |
| City Cars | CITY | Consumer Services | 12.25 | - | +14.49% | 29/09 |
| Delice Holding | DH | Consumer Goods | 12.60 | - | -2.17% | 28/09 |
| Wifak International Bank | WIFAK | Financials | 8.59 | -0.12% | +16.08% | 29/09 |
| Ennakl | NAKL | Consumer Services | 10.98 | -3.43% | -12.44% | 29/09 |
| Essoukna | SOKNA | Financials | 1.30 | +1.56% | -42.98% | 29/09 |
| Euro Cycles | ECYCL | Consumer Goods | 13.30 | - | -48.25% | 29/09 |
| Gif Filter | GIF | Consumer Goods | 0.53 | - | +20.45% | 07/09 |
| Hannibal Lease | HL | Financials | 4.94 | -1.00% | +12.27% | 26/09 |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 73.00 | -1.78% | -18.93% | 29/09 |
| Land'Or | LNDOR | Consumer Goods | 5.50 | - | -10.71% | 29/09 |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 4.50 | +2.04% | -5.26% | 29/09 |
| MIP | MIP | Consumer Services | 0.14 | - | +16.67% | 29/09 |
| BH Leasing | ML | Financials | 2.80 | -3.45% | +36.59% | 26/09 |
| New Body Line | NBL | Consumer Goods | 4.90 | -0.20% | -1.61% | 28/09 |
| Officeplast | PLAST | Industrials | 1.20 | +4.35% | -25.00% | 29/09 |
| One Tech Holding | OTH | Industrials | 8.69 | -0.11% | +23.26% | 29/09 |
| Poulina Group Holding | PGH | Financials | 6.87 | +0.15% | -21.75% | 29/09 |
| Servicom | SERVI | Industrials | 0.20 | - | -4.76% | 29/09 |
| SOTRAPIL | STPIL | Oil & Gas | 15.20 | +1.33% | +22.48% | 29/09 |
| SIPHAT | SIPHA | Health Care | 5.58 | - | +35.77% | 26/09 |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 12.61 | - | -6.52% | 29/09 |
| Societe Immobiliere et de Participation | SIMPA | Financials | 35.00 | - | - | 15/06 |
| SIAME | SIAME | Industrials | 3.55 | -0.28% | -7.31% | 29/09 |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 5.33 | -0.19% | -12.62% | 29/09 |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 12.30 | - | +41.38% | 29/09 |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 161.00 | - | +4.55% | 28/09 |
| SOTETEL | SOTET | Telecommunications | 3.80 | - | +29.25% | 29/09 |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 30.00 | - | -15.56% | 25/09 |
| Societe Ciments de Bizerte | SCBTU | Industrials | 0.89 | - | -49.14% | 29/09 |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 8.40 | -0.59% | -7.69% | 29/09 |
| Societe de Production Agricole Teboulba (SOPAT) | SOPAT | Consumer Goods | 2.03 | -0.98% | +40.97% | 19/09 |
| Electrostar | LSTR | Consumer Goods | 0.32 | -5.88% | +10.34% | 22/09 |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 1.35 | -4.26% | -27.42% | 28/09 |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 4.68 | -0.21% | -20.81% | 20/07 |
| L'Accumulateur Tunisien | ASSAD | Industrials | 0.81 | - | -25.69% | 29/09 |
| Magasin General | MAG | Consumer Services | 11.48 | +4.46% | +4.74% | 15/09 |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.73 | - | -7.59% | 29/09 |
| Societe Tunisienne De Banque | STB | Financials | 3.55 | -0.28% | -6.58% | 29/09 |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.39 | -2.50% | -18.75% | 29/09 |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 4.40 | +2.33% | +10.00% | 25/09 |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 7.19 | +2.86% | -4.64% | 28/09 |
| SOTEMAIL | SOTEM | Industrials | 3.23 | +4.19% | -5.00% | 29/09 |
| SOTUMAG | MGR | Consumer Services | 4.86 | +0.21% | -5.08% | 29/09 |
| SOTIPAPIER | STPAP | Industrials | 5.40 | - | -19.16% | 26/09 |
| Tawasol Group Holding | TGH | Industrials | 0.59 | +1.72% | -1.67% | 29/09 |
| Telnet Holding | TLNET | Technology | 6.21 | -1.43% | -19.14% | 29/09 |
| Tunis Re | TRE | Financials | 6.27 | +4.50% | -10.30% | 28/09 |
| Tunisie Leasing | TLS | Financials | 12.00 | - | +27.66% | 29/09 |
| Tunisie Profiles Aluminium | TPR | Industrials | 4.97 | - | +19.47% | 29/09 |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 20.50 | - | -6.82% | 22/09 |
| Union Internationale de Banques (UIB) | UIB | Financials | 23.00 | - | -4.17% | 29/09 |
| Universal Auto Distributors | UADH | Consumer Services | 0.21 | - | -46.15% | 29/09 |
| SANIMED | SMD | Consumer Goods | 1.89 | -0.53% | +10.53% | 28/08 |
| UNIMED | UMED | Health Care | 7.70 | - | +8.15% | 29/09 |
| Meubles Intérieurs | SAM | Consumer Goods | 3.70 | -0.54% | +32.14% | 29/09 |
| Assurances Maghrebia | ASSMA | Financials | 56.06 | -0.02% | +0.11% | 26/09 |
| Smart Tunisie | SMART | Technology | 15.00 | +1.35% | -38.02% | 28/09 |
| Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 21.70 | -0.46% | -12.04% | 29/09 |
| Assurances Maghrebia | AMV | Financials | 6.52 | -0.31% | - | 30/08 |