| ADWYA | ADWYA | Health Care | 5.50 | - | +27.31% | 01-Jul |
| AETEC | AETEC | Technology | 0.92 | - | +119.05% | 01-Jul |
| Air Liquide Tunisie | AL | Basic Materials | 96.00 | -0.83% | -9.69% | 01-Jul |
| Amen Bank | AB | Financials | 23.97 | - | +15.80% | 01-Jul |
| Arab Tunisian Bank | ATB | Financials | 2.35 | -1.26% | +9.30% | 01-Jul |
| Arab Tunisian Lease | ARTL | Financials | 2.12 | -0.47% | +17.78% | 01-Jul |
| ARTES Renault | ARTES | Consumer Services | 7.87 | - | +23.55% | 01-Jul |
| Assurances Maghrebia | ASSMA | Financials | 55.60 | -2.03% | -8.25% | 01-Jul |
| Assurances Multirisques Ittihad | AMI | Financials | 1.95 | - | -7.14% | 01-Jul |
| ASTREE | AST | Financials | 54.63 | - | -2.79% | 01-Jul |
| Meubles Intérieurs | SAM | Consumer Goods | 2.87 | +0.35% | -0.69% | 01-Jul |
| Ateliers Mecanique du Sahel | AMS.TN | Consumer Goods | 1.38 | +2.22% | +32.69% | 01-Jul |
| Attijari Bank | TJARI | Financials | 35.80 | +1.99% | +16.23% | 01-Jul |
| Attijari Leasing | TJL | Financials | 13.50 | - | +12.50% | 01-Jul |
| Banque de Tunisie | BT | Financials | 4.92 | +0.41% | -8.04% | 01-Jul |
| Banque de Tunisie et des Emirats | BTE | Financials | 6.80 | - | - | 01-Jul |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 70.62 | -0.54% | +22.39% | 01-Jul |
| Banque Nationale Agricole | BNA | Financials | 8.29 | - | +13.25% | 01-Jul |
| Best Lease | BL | Financials | 2.20 | - | +14.58% | 01-Jul |
| BH Assurance | BHASS | Financials | 48.50 | - | - | 01-Jul |
| BH Bank | BH | Financials | 10.99 | +4.57% | +15.56% | 01-Jul |
| BH Leasing | ML | Financials | 1.60 | - | +14.29% | 01-Jul |
| Carthage Cement | CC | Industrials | 1.45 | +0.69% | - | 01-Jul |
| Cellcom | CELL | Technology | 4.39 | - | -8.16% | 01-Jul |
| Cerealis | CREAL | Consumer Goods | 12.50 | - | +39.20% | 01-Jul |
| City Cars | CITY | Consumer Services | 12.39 | -1.59% | +8.88% | 01-Jul |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 18.20 | - | +7.76% | 01-Jul |
| Delice Holding | DH | Consumer Goods | 15.00 | -1.32% | +2.04% | 01-Jul |
| Electrostar | LSTR | Consumer Goods | 0.76 | +4.11% | -15.56% | 01-Jul |
| Ennakl | NAKL | Consumer Services | 11.50 | - | -3.36% | 01-Jul |
| Essoukna | SOKNA | Financials | 2.15 | - | -0.46% | 01-Jul |
| Euro Cycles | ECYCL | Consumer Goods | 34.00 | -0.06% | +0.89% | 01-Jul |
| Gif Filter | GIF | Consumer Goods | 0.61 | - | +1.67% | 01-Jul |
| Hannibal Lease | HL | Financials | 4.36 | - | +46.31% | 01-Jul |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 81.00 | +1.25% | -2.35% | 01-Jul |
| L'Accumulateur Tunisien | ASSAD | Industrials | 1.08 | -4.42% | -44.90% | 01-Jul |
| UNIMED | UMED | Health Care | 7.28 | +1.96% | -1.49% | 01-Jul |
| Land'Or | LNDOR | Consumer Goods | 8.00 | +1.27% | -16.32% | 01-Jul |
| Societe Ciments de Bizerte | SCBTU | Industrials | 1.62 | -0.61% | -4.71% | 01-Jul |
| Magasin General | MAG | Consumer Services | 13.01 | -3.56% | -18.18% | 01-Jul |
| MIP | MIP | Consumer Services | 0.22 | - | +4.76% | 01-Jul |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 4.39 | +1.15% | -17.94% | 01-Jul |
| New Body Line | NBL | Consumer Goods | 5.90 | -2.32% | +9.46% | 01-Jul |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 4.75 | -0.42% | -0.84% | 01-Jul |
| Officeplast | PLAST | Industrials | 1.65 | - | +5.77% | 01-Jul |
| One Tech Holding | OTH | Industrials | 7.46 | -0.13% | -46.33% | 01-Jul |
| Poulina Group Holding | PGH | Financials | 9.10 | +1.11% | -25.41% | 01-Jul |
| SANIMED | SMD | Consumer Goods | 2.18 | - | +1.40% | 01-Jul |
| Servicom | SERVI | Industrials | 0.92 | - | -51.58% | 01-Jul |
| SIPHAT | SIPHA | Health Care | 3.59 | - | -41.34% | 01-Jul |
| Smart Tunisie | SMART | Technology | 23.50 | - | - | 01-Jul |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 33.90 | - | -5.83% | 01-Jul |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 8.80 | -0.56% | -23.68% | 01-Jul |
| Societe de Production Agricole Teboulba (SOPAT) | SOPAT | Consumer Goods | 1.42 | - | +8.40% | 01-Jul |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 15.55 | -1.21% | -15.58% | 01-Jul |
| Societe Immobiliere et de Participation | SIMPA | Financials | 34.40 | - | -0.29% | 01-Jul |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 2.05 | +2.50% | -12.02% | 01-Jul |
| SIAME | SIAME | Industrials | 4.00 | +1.78% | -6.76% | 01-Jul |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 6.09 | - | -0.49% | 01-Jul |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.79 | +1.28% | -11.24% | 01-Jul |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 119.99 | - | -3.23% | 01-Jul |
| SOTETEL | SOTET | Telecommunications | 2.70 | +0.37% | -12.90% | 01-Jul |
| Societe Tunisienne De Banque | STB | Financials | 3.94 | - | +48.68% | 01-Jul |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.52 | +1.96% | -11.86% | 01-Jul |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 3.40 | - | +25.46% | 01-Jul |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 9.99 | +4.94% | +0.91% | 01-Jul |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 9.10 | +1.11% | +23.98% | 01-Jul |
| SOTEMAIL | SOTEM | Industrials | 3.14 | - | -0.32% | 01-Jul |
| SOTIPAPIER | STPAP | Industrials | 5.85 | - | +3.36% | 01-Jul |
| SOTRAPIL | STPIL | Oil & Gas | 13.55 | - | +4.39% | 01-Jul |
| SOTUMAG | MGR | Consumer Services | 4.98 | -0.20% | +28.02% | 01-Jul |
| Tawasol Group Holding | TGH | Industrials | 0.65 | -2.99% | -21.69% | 01-Jul |
| Telnet Holding | TLNET | Technology | 7.65 | -0.65% | -12.07% | 01-Jul |
| Tunis Re | TRE | Financials | 6.60 | - | -7.69% | 01-Jul |
| Tunisie Leasing | TLS | Financials | 9.00 | - | -6.64% | 01-Jul |
| Tunisie Profiles Aluminium | TPR | Industrials | 4.29 | - | -4.24% | 01-Jul |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 21.84 | - | +12.00% | 01-Jul |
| Union Internationale de Banques (UIB) | UIB | Financials | 16.00 | +2.76% | +3.23% | 01-Jul |
| Universal Auto Distributors | UADH | Consumer Services | 0.59 | +1.72% | +18.00% | 01-Jul |
| Wifak International Bank | WIFAK | Financials | 6.99 | - | -0.14% | 01-Jul |
