Tunis Stock Exchange (BVMT) - Listed Companies
| Company | Symbol | Sector | 1D | Change | YTD | Date |
| AETEC | AETEC | Technology | 0.21 | - | +5.00% | 03/10 |
| Air Liquide Tunisie | AL | Basic Materials | 160.00 | - | +60.03% | 03/10 |
| Amen Bank | AB | Financials | 46.00 | - | +28.13% | 03/10 |
| Arab Tunisian Bank | ATB | Financials | 3.33 | -0.60% | +19.78% | 03/10 |
| Arab Tunisian Lease | ARTL | Financials | 6.20 | -1.43% | +46.92% | 03/10 |
| ARTES Renault | ARTES | Consumer Services | 11.50 | - | +43.75% | 03/10 |
| BNA Assurances | BNASS | Financials | 3.10 | -7.46% | +19.69% | 03/10 |
| BH Assurance | BHASS | Financials | 63.00 | -4.26% | +28.57% | 23/09 |
| Attijari Bank | TJARI | Financials | 61.50 | -0.49% | +21.06% | 03/10 |
| Attijari Leasing | TJL | Financials | 29.40 | - | +53.13% | 30/09 |
| BH Bank | BH | Financials | 9.30 | - | -27.46% | 03/10 |
| Banque de Tunisie | BT | Financials | 5.39 | -1.64% | +6.10% | 03/10 |
| Banque de Tunisie et des Emirats | BTE | Financials | 3.99 | +8.13% | +19.10% | 03/10 |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 102.00 | -0.91% | +8.70% | 03/10 |
| Banque Nationale Agricole | BNA | Financials | 11.06 | -0.18% | +35.71% | 03/10 |
| Best Lease | BL | Financials | 2.25 | +7.14% | +15.38% | 01/10 |
| Carthage Cement | CC | Industrials | 1.86 | - | -13.49% | 03/10 |
| Cellcom | CELL | Technology | 2.12 | +1.92% | -10.92% | 02/10 |
| ASTREE | AST | Financials | 45.00 | +0.02% | +2.25% | 02/10 |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 26.02 | - | +8.92% | 03/10 |
| City Cars | CITY | Consumer Services | 19.37 | +0.36% | +52.88% | 03/10 |
| Delice Holding | DH | Consumer Goods | 12.09 | -0.66% | -25.37% | 03/10 |
| Wifak International Bank | WIFAK | Financials | 7.97 | - | -11.44% | 01/10 |
| Ennakl | NAKL | Consumer Services | 15.38 | +0.52% | +41.10% | 03/10 |
| Essoukna | SOKNA | Financials | 2.39 | +3.91% | +58.28% | 03/10 |
| Euro Cycles | ECYCL | Consumer Goods | 13.17 | -0.15% | +11.33% | 03/10 |
| Gif Filter | GIF | Consumer Goods | 0.44 | +10.00% | -22.81% | 22/10 |
| Hannibal Lease | HL | Financials | 7.12 | - | -3.78% | 02/10 |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 92.40 | -0.65% | -7.44% | 03/10 |
| Land'Or | LNDOR | Consumer Goods | 10.09 | +0.90% | -2.89% | 03/10 |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 8.17 | -0.12% | -32.98% | 03/10 |
| MIP | MIP | Consumer Services | 0.08 | - | -46.67% | 29/07 |
| BH Leasing | ML | Financials | 3.99 | +4.45% | +9.92% | 03/10 |
| New Body Line | NBL | Consumer Goods | 4.51 | +1.58% | -8.89% | 03/10 |
| Officeplast | PLAST | Industrials | 2.00 | - | +30.72% | 03/10 |
| One Tech Holding | OTH | Industrials | 8.59 | -1.26% | -7.63% | 03/10 |
| Poulina Group Holding | PGH | Financials | 14.60 | -0.68% | +67.43% | 03/10 |
| Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
| SOTRAPIL | STPIL | Oil & Gas | 22.60 | -1.74% | +50.67% | 03/10 |
| SIPHAT | SIPHA | Health Care | 4.16 | -33.44% | -5.45% | 30/09 |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 12.84 | - | +10.12% | 03/10 |
| Societe Immobiliere et de Participation | SIMPA | Financials | 35.90 | - | - | 01/10 |
| SIAME | SIAME | Industrials | 2.20 | - | -37.50% | 03/10 |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 6.46 | +2.22% | +74.59% | 01/10 |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 13.75 | -0.87% | +8.70% | 03/10 |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 230.00 | -1.29% | +29.40% | 03/10 |
| La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | ||||
| SOTETEL | SOTET | Telecommunications | 4.91 | -1.41% | -27.79% | 03/10 |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 13.50 | +1.58% | -23.30% | 09/09 |
| Societe Ciments de Bizerte | SCBTU | Industrials | 0.49 | - | +13.95% | 03/10 |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 12.20 | -1.61% | +21.39% | 03/10 |
| Electrostar | LSTR | Consumer Goods | 0.30 | -6.25% | +7.14% | 22/07 |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 3.00 | - | +57.89% | 02/10 |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 2.89 | +70.00% | -37.98% | 08/07 |
| L'Accumulateur Tunisien | ASSAD | Industrials | 2.18 | -3.54% | +230.30% | 03/10 |
| Magasin General | MAG | Consumer Services | 9.48 | +0.11% | +29.51% | 03/10 |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.46 | - | +15.00% | 03/10 |
| Societe Tunisienne De Banque | STB | Financials | 3.74 | -4.59% | +25.93% | 03/10 |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.37 | - | - | 03/10 |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 3.70 | +18.21% | +28.47% | 02/10 |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 9.99 | -0.10% | -14.03% | 12/08 |
| SOTEMAIL | SOTEM | Industrials | 3.00 | - | -24.05% | 23/09 |
| SOTUMAG | MGR | Consumer Services | 8.85 | - | +40.03% | 03/10 |
| SOTIPAPIER | STPAP | Industrials | 3.19 | - | -40.93% | 03/10 |
| Tawasol Group Holding | TGH | Industrials | 0.62 | -3.13% | -1.59% | 03/10 |
| Telnet Holding | TLNET | Technology | 6.51 | -1.81% | +6.72% | 03/10 |
| Tunis Re | TRE | Financials | 8.65 | -1.70% | +8.13% | 03/10 |
| Tunisie Leasing | TLS | Financials | 33.05 | -2.71% | +83.71% | 03/10 |
| Tunisie Profiles Aluminium | TPR | Industrials | 10.59 | -0.47% | +67.30% | 03/10 |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 19.21 | -2.98% | -10.65% | 03/10 |
| Union Internationale de Banques (UIB) | UIB | Financials | 21.60 | +0.47% | -3.96% | 03/10 |
| Universal Auto Distributors | UADH | Consumer Services | 0.57 | -3.39% | +1.79% | 03/10 |
| UNIMED | UMED | Health Care | 8.40 | -0.83% | +18.31% | 03/10 |
| SANIMED | SMD | Consumer Goods | 0.79 | +8.22% | -28.83% | 24/09 |
| Meubles Intérieurs | SAM | Consumer Goods | 5.70 | - | -0.87% | 03/10 |
| Assurances Maghrebia | ASSMA | Financials | 52.25 | - | +1.50% | 03/10 |
| Smart Tunisie | SMART | Technology | 16.80 | - | +24.44% | 03/10 |
| Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 34.00 | -0.58% | +60.00% | 03/10 |
| Assurances Maghrebia Vie | AMV | Financials | 6.39 | -0.16% | +3.73% | 03/10 |
BVMT
Hausses
Baisses
Volume
| Banque de Tunisie et des Emirats | 3.99 | +8.13% | 03-10 |
| BH Leasing | 3.99 | +4.45% | 03-10 |
| Essoukna | 2.39 | +3.91% | 03-10 |
| New Body Line | 4.51 | +1.58% | 03-10 |
| Land`Or | 10.09 | +0.90% | 03-10 |
| Assurances Multirisques Ittihad - AMI | 3.1 | -7.46% | 03-10 |
| Societe Tunisienne de Banque | 3.74 | -4.59% | 03-10 |
| L`Accumulateur Tunisien - ASSAD | 2.18 | -3.54% | 03-10 |
| Universal Auto Distributors Holding | 0.57 | -3.39% | 03-10 |
| Tawasol Group Holding | 0.62 | -3.13% | 03-10 |
| Societe Tunisienne de Banque | 3.74 | 153,096 | 03-10 |
| Carthage Cement | 1.86 | 67,590 | 03-10 |
| Arab Tunisian Lease | 6.20 | 26,522 | 03-10 |
| Delice Holding | 12.09 | 23,365 | 03-10 |
| Land`Or | 10.09 | 17,790 | 03-10 |
latest announcements
african indices
 | BRVM-CI | 325.14 | -0.31% | 03/10 |
 | BSE DCI | 10,610.53 | - | 03/10 |
 | DSE ASI | 2,484.57 | +0.27% | 03/10 |
 | EGX 30 | 36,900.70 | +0.36% | 02/10 |
 | GSE-CI | 8,410.56 | +0.53% | 03/10 |
 | JSE ASI | 109,778.10 | +1.56% | 03/10 |
 | LuSE ASI | 25,276.85 | -0.09% | 03/10 |
 | MASI | 18,820.18 | +1.95% | 03/10 |
 | MSE ASI | 600,469.03 | +1.26% | 03/10 |
 | NGX ASI | 143,584.04 | +0.42% | 03/10 |
 | NSE ASI | 178.50 | -0.26% | 03/10 |
 | NSX OI | 1,962.75 | +1.75% | 03/10 |
 | RSE ASI | 179.26 | +0.06% | 03/10 |
 | SEM ASI | 2,192.87 | +0.29% | 03/10 |
 | TUNINDEX | 12,288.18 | -0.78% | 03/10 |
 | USE ASI | 1,466.72 | +0.21% | 03/10 |
 | ZSE ASI | 205.16 | -0.51% | 03/10 |
Popular
Latest
