Menu Principal FR
Tunis Stock Exchange (BVMT) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| ADWYA | ADWYA | Health Care | 4.70 | 0.43% | 0.00% | 15-Feb |
| AETEC | AETEC | Technology | 0.42 | 0.00% | 13.51% | 15-Feb |
| Air Liquide Tunisie | AL | Basic Materials | 84.00 | -5.42% | -1.16% | 15-Feb |
| Amen Bank | AB | Financials | 25.50 | -1.54% | -8.27% | 15-Feb |
| Arab Tunisian Bank | ATB | Financials | 3.99 | 0.00% | 9.02% | 15-Feb |
| Arab Tunisian Lease | ARTL | Financials | 2.30 | 0.00% | -14.50% | 15-Feb |
| ARTES Renault | ARTES | Consumer Services | 6.20 | -0.64% | -1.12% | 15-Feb |
| Assurances Multirisques Ittihad | AMI | Financials | 4.19 | 1.95% | -20.04% | 15-Feb |
| Assurances Salim | SALIM | Financials | 26.11 | 0.00% | -21.83% | 15-Feb |
| ASTREE | AST | Financials | 40.22 | 0.00% | 8.67% | 15-Feb |
| Meubles Intérieurs | SAM | Consumer Goods | 4.20 | 0.00% | 0.48% | 15-Feb |
| Ateliers Mecanique du Sahel | AMS.TN | Consumer Goods | 0.81 | -4.71% | -27.68% | 15-Feb |
| Attijari Bank | TJARI | Financials | 40.70 | 1.75% | -0.73% | 15-Feb |
| Attijari Leasing | TJL | Financials | 15.69 | 0.00% | -5.42% | 15-Feb |
| Banque de L'Habitat | BH | Financials | 12.25 | 0.82% | -4.30% | 15-Feb |
| Banque de Tunisie | BT | Financials | 7.98 | -0.13% | -0.13% | 15-Feb |
| Banque de Tunisie et des Emirats | BTE | Financials | 10.20 | -4.49% | -9.33% | 15-Feb |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 115.00 | 0.00% | -3.77% | 15-Feb |
| Banque Nationale Agricole | BNA | Financials | 12.96 | 2.05% | -7.43% | 15-Feb |
| Best Lease | BL | Financials | 1.80 | 0.00% | -2.70% | 15-Feb |
| Carthage Cement | CC | Industrials | 1.19 | 0.85% | -42.23% | 15-Feb |
| Cellcom | CELL | Technology | 1.74 | -0.57% | 16.00% | 15-Feb |
| Cerealis | CREAL | Consumer Goods | 4.93 | 0.00% | 4.01% | 15-Feb |
| City Cars | CITY | Consumer Services | 11.35 | -0.70% | -0.44% | 15-Feb |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 16.94 | -0.06% | 10.50% | 15-Feb |
| Delice Holding | DH | Consumer Goods | 11.40 | -0.87% | -15.93% | 15-Feb |
| Elbene Industrie | ELBEN | Consumer Goods | 2.82 | 0.00% | -2.76% | 15-Feb |
| Electrostar | LSTR | Consumer Goods | 1.22 | -0.81% | -11.59% | 15-Feb |
| Ennakl | NAKL | Consumer Services | 11.98 | 0.00% | -1.40% | 15-Feb |
| Essoukna | SOKNA | Financials | 2.60 | -0.38% | 1.96% | 15-Feb |
| Euro Cycles | ECYCL | Consumer Goods | 15.75 | -2.11% | -14.86% | 15-Feb |
| Gif Filter | GIF | Consumer Goods | 0.99 | 2.06% | -2.94% | 15-Feb |
| Hannibal Lease | HL | Financials | 7.26 | -3.20% | -4.47% | 15-Feb |
| Hexa Byte | XABYT | Technology | 5.78 | 0.00% | 5.28% | 15-Feb |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 200.50 | 2.30% | 12.01% | 15-Feb |
| L'Accumulateur Tunisien | ASSAD | Industrials | 9.12 | -0.22% | 16.92% | 15-Feb |
| UNIMED | UMED | Health Care | 9.62 | 2.67% | 15.90% | 15-Feb |
| Land'Or | LNDOR | Consumer Goods | 9.62 | 0.31% | 6.89% | 15-Feb |
| Societe Ciments de Bizerte | SCBTU | Industrials | 1.55 | 1.31% | -25.12% | 15-Feb |
| Magasin General | MAG | Consumer Services | 36.99 | 0.00% | -3.92% | 15-Feb |
| MIP | MIP | Consumer Services | 0.37 | 0.00% | -38.33% | 15-Feb |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 3.59 | 1.99% | 4.97% | 15-Feb |
| Modern Leasing | ML | Financials | 3.10 | 3.68% | -3.43% | 15-Feb |
| New Body Line | NBL | Consumer Goods | 4.70 | 0.00% | -13.28% | 15-Feb |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 7.12 | 3.49% | -5.19% | 15-Feb |
| Officeplast | PLAST | Industrials | 2.49 | 7.33% | -7.78% | 15-Feb |
| One Tech Holding | OTH | Industrials | 16.17 | -0.74% | 1.38% | 15-Feb |
| Poulina Group Holding | PGH | Financials | 13.27 | 5.40% | 6.16% | 15-Feb |
| SANIMED | SMD | Consumer Goods | 1.62 | 0.62% | -34.15% | 15-Feb |
| Servicom | SERVI | Industrials | 1.09 | -4.39% | -40.76% | 15-Feb |
| SIPHAT | SIPHA | Health Care | 3.00 | 0.00% | 5.26% | 15-Feb |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 42.11 | 0.00% | -4.30% | 15-Feb |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 11.01 | 1.01% | -3.34% | 15-Feb |
| Societe de Production Agricole Teboulba (SOPAT) | SOPAT | Consumer Goods | 1.68 | -1.75% | 2.44% | 15-Feb |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 23.50 | 0.00% | -0.42% | 15-Feb |
| Societe Immobiliere et de Participation | SIMPA | Financials | 32.00 | 0.00% | -4.39% | 15-Feb |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 1.70 | 1.19% | -11.92% | 15-Feb |
| SIAME | SIAME | Industrials | 2.50 | 2.88% | -1.57% | 15-Feb |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 6.30 | 0.00% | 0.00% | 15-Feb |
| Societe Moderne De Ceramique | SOMOC | Industrials | 1.05 | 1.94% | 0.00% | 15-Feb |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 131.99 | 3.93% | -2.75% | 15-Feb |
| SOTETEL | SOTET | Telecommunications | 6.25 | -1.57% | 8.89% | 15-Feb |
| Societe Tunisienne D'Equipement | STEQ | Consumer Services | 7.99 | 0.00% | 40.18% | 15-Feb |
| Societe Tunisienne De Banque | STB | Financials | 3.69 | -2.89% | 0.27% | 15-Feb |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.74 | 1.37% | -5.13% | 15-Feb |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 1.18 | -0.84% | -1.67% | 15-Feb |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 12.20 | 0.00% | -3.86% | 15-Feb |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 9.95 | 1.53% | 14.37% | 15-Feb |
| SOTEMAIL | SOTEM | Industrials | 1.88 | 0.00% | -7.84% | 15-Feb |
| SOTIPAPIER | STPAP | Industrials | 4.79 | 0.84% | 2.35% | 15-Feb |
| SOTRAPIL | STPIL | Oil & Gas | 16.59 | -0.06% | 0.55% | 15-Feb |
| SOTUMAG | MGR | Consumer Services | 2.25 | -3.02% | -0.88% | 15-Feb |
| Syphax Airlines | SPHAX | Consumer Services | 3.90 | -2.01% | -54.12% | 17-Nov |
| Tawasol Group Holding | TGH | Industrials | 0.28 | -3.45% | -15.15% | 15-Feb |
| Telnet Holding | TLNET | Technology | 11.30 | 0.44% | 17.71% | 15-Feb |
| Tunis Re | TRE | Financials | 7.42 | 1.78% | -7.25% | 15-Feb |
| Tunisie Leasing | TLS | Financials | 13.95 | 1.09% | -5.68% | 15-Feb |
| Tunisie Profiles Aluminium | TPR | Industrials | 5.50 | 6.80% | 15.30% | 15-Feb |
| Tunisie Valeurs | TVAL | Financials | 32.86 | 0.00% | 6.00% | 15-Feb |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 25.00 | 0.00% | 8.70% | 15-Feb |
| Union Internationale de Banques (UIB) | UIB | Financials | 22.49 | 1.53% | -4.70% | 15-Feb |
| Universal Auto Distributors | UADH | Consumer Services | 1.55 | -4.91% | -17.11% | 15-Feb |
| El Wifack Leasing | WIFAK | Financials | 6.76 | -0.44% | -6.11% | 15-Feb |
EVENEMENTS A VENIR
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_1be56b457631b4012237abd89f7770bd_90x50.resized.jpg