Menu Principal FR
Tunis Stock Exchange (BVMT) - Listed Companies
Search:
| Company | Symbol | Sector | Price | Change | YTD | Date |
|---|---|---|---|---|---|---|
| ADWYA | ADWYA | Health Care | 4.60 | 1.55% | -2.13% | 23-Apr |
| AETEC | AETEC | Technology | 0.33 | 0.00% | -10.81% | 23-Apr |
| Air Liquide Tunisie | AL | Basic Materials | 90.20 | 2.37% | 6.13% | 23-Apr |
| Amen Bank | AB | Financials | 25.64 | 0.00% | -7.77% | 23-Apr |
| Arab Tunisian Bank | ATB | Financials | 3.05 | 1.67% | -16.67% | 23-Apr |
| Arab Tunisian Lease | ARTL | Financials | 2.13 | -0.47% | -20.82% | 23-Apr |
| ARTES Renault | ARTES | Consumer Services | 6.13 | -0.33% | -2.23% | 23-Apr |
| Assurances Multirisques Ittihad | AMI | Financials | 4.55 | 0.00% | -13.17% | 23-Apr |
| Assurances Salim | SALIM | Financials | 25.68 | 2.97% | -23.11% | 23-Apr |
| ASTREE | AST | Financials | 38.11 | 0.00% | 2.97% | 23-Apr |
| Meubles Intérieurs | SAM | Consumer Goods | 4.16 | -0.24% | -0.48% | 23-Apr |
| Ateliers Mecanique du Sahel | AMS.TN | Consumer Goods | 0.71 | 0.00% | -36.61% | 23-Apr |
| Attijari Bank | TJARI | Financials | 34.00 | -0.15% | -17.07% | 23-Apr |
| Attijari Leasing | TJL | Financials | 13.35 | 0.45% | -19.53% | 23-Apr |
| Banque de L'Habitat | BH | Financials | 14.61 | 5.95% | 14.14% | 23-Apr |
| Banque de Tunisie | BT | Financials | 7.80 | -1.02% | -2.38% | 23-Apr |
| Banque de Tunisie et des Emirats | BTE | Financials | 10.34 | -1.05% | -8.09% | 23-Apr |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 114.90 | -0.52% | -3.85% | 23-Apr |
| Banque Nationale Agricole | BNA | Financials | 11.97 | 0.00% | -14.50% | 23-Apr |
| Best Lease | BL | Financials | 1.85 | 0.00% | 0.00% | 23-Apr |
| Carthage Cement | CC | Industrials | 1.11 | 0.91% | -46.12% | 23-Apr |
| Cellcom | CELL | Technology | 1.60 | -1.23% | 6.67% | 23-Apr |
| Cerealis | CREAL | Consumer Goods | 4.70 | 0.00% | -0.84% | 23-Apr |
| City Cars | CITY | Consumer Services | 11.00 | 0.00% | -3.51% | 23-Apr |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 14.30 | 0.92% | -6.72% | 23-Apr |
| Delice Holding | DH | Consumer Goods | 11.90 | -0.83% | -12.24% | 23-Apr |
| Elbene Industrie | ELBEN | Consumer Goods | 1.24 | 0.00% | -57.24% | 23-Apr |
| Electrostar | LSTR | Consumer Goods | 1.08 | -2.70% | -21.74% | 23-Apr |
| Ennakl | NAKL | Consumer Services | 11.90 | 0.00% | -2.06% | 23-Apr |
| Essoukna | SOKNA | Financials | 2.10 | 0.00% | -17.65% | 23-Apr |
| Euro Cycles | ECYCL | Consumer Goods | 17.00 | -0.58% | -8.11% | 23-Apr |
| Gif Filter | GIF | Consumer Goods | 0.88 | -2.22% | -13.73% | 23-Apr |
| Hannibal Lease | HL | Financials | 6.93 | 0.00% | -8.82% | 23-Apr |
| Hexa Byte | XABYT | Technology | 5.84 | 0.00% | 6.38% | 23-Apr |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 201.00 | -0.25% | 12.29% | 23-Apr |
| L'Accumulateur Tunisien | ASSAD | Industrials | 8.00 | 0.00% | 2.56% | 23-Apr |
| UNIMED | UMED | Health Care | 10.81 | 1.41% | 30.24% | 23-Apr |
| Land'Or | LNDOR | Consumer Goods | 8.81 | -0.11% | -2.11% | 23-Apr |
| Societe Ciments de Bizerte | SCBTU | Industrials | 1.18 | -2.48% | -43.00% | 23-Apr |
| Magasin General | MAG | Consumer Services | 35.40 | 0.00% | -8.05% | 23-Apr |
| MIP | MIP | Consumer Services | 0.35 | 0.00% | -41.67% | 23-Apr |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 5.98 | 3.10% | 74.85% | 23-Apr |
| Modern Leasing | ML | Financials | 2.26 | 0.00% | -29.60% | 23-Apr |
| New Body Line | NBL | Consumer Goods | 5.50 | 0.00% | 1.48% | 23-Apr |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 6.80 | 1.95% | -9.45% | 23-Apr |
| Officeplast | PLAST | Industrials | 2.68 | 2.29% | -0.74% | 23-Apr |
| One Tech Holding | OTH | Industrials | 15.97 | 1.08% | 0.13% | 23-Apr |
| Poulina Group Holding | PGH | Financials | 12.25 | -0.08% | -2.00% | 23-Apr |
| SANIMED | SMD | Consumer Goods | 1.80 | -3.23% | -26.83% | 23-Apr |
| Servicom | SERVI | Industrials | 0.67 | -4.29% | -63.59% | 23-Apr |
| SIPHAT | SIPHA | Health Care | 6.00 | 1.87% | 110.53% | 23-Apr |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 42.10 | -0.02% | -4.32% | 23-Apr |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 10.91 | 0.09% | -4.21% | 23-Apr |
| Societe de Production Agricole Teboulba (SOPAT) | SOPAT | Consumer Goods | 2.12 | 0.00% | 29.27% | 23-Apr |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 23.51 | -0.80% | -0.38% | 23-Apr |
| Societe Immobiliere et de Participation | SIMPA | Financials | 34.80 | 0.00% | 3.97% | 23-Apr |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 1.57 | -1.26% | -18.65% | 23-Apr |
| SIAME | SIAME | Industrials | 2.58 | -1.15% | 1.57% | 23-Apr |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 5.78 | 4.33% | -8.25% | 23-Apr |
| Societe Moderne De Ceramique | SOMOC | Industrials | 1.12 | 1.82% | 6.67% | 23-Apr |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 135.00 | 0.00% | -0.53% | 23-Apr |
| SOTETEL | SOTET | Telecommunications | 7.02 | 0.00% | 22.30% | 23-Apr |
| Societe Tunisienne D'Equipement | STEQ | Consumer Services | 4.85 | 0.00% | -14.91% | 23-Apr |
| Societe Tunisienne De Banque | STB | Financials | 3.67 | 1.66% | -0.27% | 23-Apr |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.72 | 0.00% | -7.69% | 23-Apr |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 1.11 | 0.00% | -7.50% | 23-Apr |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 12.37 | 0.00% | -2.52% | 23-Apr |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 9.60 | -0.52% | 10.34% | 23-Apr |
| SOTEMAIL | SOTEM | Industrials | 1.90 | 0.00% | -6.86% | 23-Apr |
| SOTIPAPIER | STPAP | Industrials | 6.55 | -1.50% | 39.96% | 23-Apr |
| SOTRAPIL | STPIL | Oil & Gas | 15.82 | -2.94% | -4.12% | 23-Apr |
| SOTUMAG | MGR | Consumer Services | 2.41 | -0.41% | 6.17% | 23-Apr |
| Syphax Airlines | SPHAX | Consumer Services | 3.90 | -2.01% | -54.12% | 17-Nov |
| Tawasol Group Holding | TGH | Industrials | 0.33 | 3.13% | 0.00% | 23-Apr |
| Telnet Holding | TLNET | Technology | 11.63 | -1.44% | 21.15% | 23-Apr |
| Tunis Re | TRE | Financials | 7.65 | 0.00% | -4.38% | 23-Apr |
| Tunisie Leasing | TLS | Financials | 10.00 | -0.20% | -32.39% | 23-Apr |
| Tunisie Profiles Aluminium | TPR | Industrials | 4.96 | -0.80% | 3.98% | 23-Apr |
| Tunisie Valeurs | TVAL | Financials | 37.90 | 1.20% | 22.26% | 23-Apr |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 24.74 | 0.00% | 7.57% | 23-Apr |
| Union Internationale de Banques (UIB) | UIB | Financials | 21.58 | -0.09% | -8.56% | 23-Apr |
| Universal Auto Distributors | UADH | Consumer Services | 1.25 | 0.00% | -33.16% | 23-Apr |
| El Wifack Leasing | WIFAK | Financials | 6.15 | 2.50% | -14.58% | 23-Apr |
https://www.african-markets.com/images/ju_cached_images/AIS2018-Square_411ad77434821170d1f5e8960525d272_90x50.resized.jpg