Tunis Stock Exchange (BVMT) - Listed Companies
| Company | Symbol | Sector | 1D | Change | YTD | Date |
| AETEC | AETEC | Technology | 0.28 | -3.45% | +40.00% | 03/09 |
| Air Liquide Tunisie | AL | Basic Materials | 150.00 | +1.34% | +50.03% | 22/09 |
| Amen Bank | AB | Financials | 46.99 | +0.19% | +30.89% | 22/09 |
| Arab Tunisian Bank | ATB | Financials | 3.46 | -1.70% | +24.46% | 22/09 |
| Arab Tunisian Lease | ARTL | Financials | 6.48 | +0.47% | +53.55% | 22/09 |
| ARTES Renault | ARTES | Consumer Services | 11.95 | -0.25% | +49.38% | 22/09 |
| BNA Assurances | BNASS | Financials | 3.40 | -2.58% | +31.27% | 22/09 |
| BH Assurance | BHASS | Financials | 65.80 | +4.39% | +34.29% | 16/09 |
| Attijari Bank | TJARI | Financials | 62.15 | +0.24% | +22.34% | 22/09 |
| Attijari Leasing | TJL | Financials | 30.00 | +2.56% | +56.25% | 19/09 |
| BH Bank | BH | Financials | 9.48 | -0.63% | -26.05% | 22/09 |
| Banque de Tunisie | BT | Financials | 5.31 | -0.38% | +4.53% | 22/09 |
| Banque de Tunisie et des Emirats | BTE | Financials | 4.18 | +0.72% | +24.78% | 16/09 |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 101.00 | - | +7.63% | 22/09 |
| Banque Nationale Agricole | BNA | Financials | 10.98 | +2.81% | +34.72% | 22/09 |
| Best Lease | BL | Financials | 2.25 | +1.35% | +15.38% | 03/09 |
| Carthage Cement | CC | Industrials | 1.88 | - | -12.56% | 22/09 |
| Cellcom | CELL | Technology | 2.30 | -2.13% | -3.36% | 22/09 |
| ASTREE | AST | Financials | 44.99 | -0.02% | +2.23% | 16/09 |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 26.64 | - | +11.51% | 22/09 |
| City Cars | CITY | Consumer Services | 19.90 | -0.45% | +57.06% | 22/09 |
| Delice Holding | DH | Consumer Goods | 12.35 | -1.04% | -23.77% | 22/09 |
| Wifak International Bank | WIFAK | Financials | 7.99 | +1.14% | -11.22% | 22/09 |
| Ennakl | NAKL | Consumer Services | 16.50 | - | +51.38% | 22/09 |
| Essoukna | SOKNA | Financials | 2.30 | - | +52.32% | 22/09 |
| Euro Cycles | ECYCL | Consumer Goods | 13.18 | +0.84% | +11.41% | 22/09 |
| Gif Filter | GIF | Consumer Goods | 0.44 | +10.00% | -22.81% | 22/10 |
| Hannibal Lease | HL | Financials | 7.12 | - | -3.78% | 22/09 |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 93.05 | -4.95% | -6.79% | 22/09 |
| Land'Or | LNDOR | Consumer Goods | 9.80 | -1.01% | -5.68% | 22/09 |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 8.49 | - | -30.35% | 22/09 |
| MIP | MIP | Consumer Services | 0.08 | - | -46.67% | 29/07 |
| BH Leasing | ML | Financials | 3.81 | - | +4.96% | 22/09 |
| New Body Line | NBL | Consumer Goods | 4.54 | +2.25% | -8.28% | 19/09 |
| Officeplast | PLAST | Industrials | 2.09 | - | +36.60% | 22/09 |
| One Tech Holding | OTH | Industrials | 8.66 | +0.35% | -6.88% | 22/09 |
| Poulina Group Holding | PGH | Financials | 14.99 | -0.07% | +71.90% | 22/09 |
| Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
| SOTRAPIL | STPIL | Oil & Gas | 22.77 | -0.13% | +51.80% | 22/09 |
| SIPHAT | SIPHA | Health Care | 6.25 | - | +42.05% | 16/09 |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 12.98 | -0.15% | +11.32% | 22/09 |
| Societe Immobiliere et de Participation | SIMPA | Financials | 34.40 | - | -4.18% | 10/09 |
| SIAME | SIAME | Industrials | 2.18 | -1.80% | -38.07% | 22/09 |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 6.00 | -3.38% | +62.16% | 22/09 |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 13.70 | -0.22% | +8.30% | 22/09 |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 235.90 | -0.46% | +32.71% | 22/09 |
| La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | ||||
| SOTETEL | SOTET | Telecommunications | 5.08 | -3.05% | -25.29% | 22/09 |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 13.50 | +1.58% | -23.30% | 09/09 |
| Societe Ciments de Bizerte | SCBTU | Industrials | 0.48 | - | +11.63% | 22/09 |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 12.70 | - | +26.37% | 22/09 |
| Electrostar | LSTR | Consumer Goods | 0.30 | -6.25% | +7.14% | 22/07 |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 3.29 | +1.54% | +73.16% | 22/09 |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 2.89 | +70.00% | -37.98% | 08/07 |
| L'Accumulateur Tunisien | ASSAD | Industrials | 2.29 | -0.43% | +246.97% | 22/09 |
| Magasin General | MAG | Consumer Services | 8.23 | +3.52% | +12.43% | 22/09 |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.46 | - | +15.00% | 22/09 |
| Societe Tunisienne De Banque | STB | Financials | 3.40 | -1.16% | +14.48% | 22/09 |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.36 | - | -2.70% | 22/09 |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 3.13 | -3.69% | +8.68% | 22/09 |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 9.99 | -0.10% | -14.03% | 12/08 |
| SOTEMAIL | SOTEM | Industrials | 3.00 | +6.76% | -24.05% | 28/07 |
| SOTUMAG | MGR | Consumer Services | 8.75 | - | +38.45% | 22/09 |
| SOTIPAPIER | STPAP | Industrials | 2.73 | +5.81% | -49.44% | 22/09 |
| Tawasol Group Holding | TGH | Industrials | 0.63 | +1.61% | - | 22/09 |
| Telnet Holding | TLNET | Technology | 6.77 | +1.04% | +10.98% | 22/09 |
| Tunis Re | TRE | Financials | 8.79 | +1.85% | +9.87% | 22/09 |
| Tunisie Leasing | TLS | Financials | 34.29 | -0.03% | +90.61% | 22/09 |
| Tunisie Profiles Aluminium | TPR | Industrials | 10.80 | - | +70.62% | 22/09 |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 19.50 | +1.56% | -9.30% | 22/09 |
| Union Internationale de Banques (UIB) | UIB | Financials | 21.37 | - | -4.98% | 22/09 |
| Universal Auto Distributors | UADH | Consumer Services | 0.58 | -3.33% | +3.57% | 19/09 |
| UNIMED | UMED | Health Care | 8.75 | -0.46% | +23.24% | 22/09 |
| SANIMED | SMD | Consumer Goods | 0.73 | - | -34.23% | 08/09 |
| Meubles Intérieurs | SAM | Consumer Goods | 5.70 | -1.55% | -0.87% | 22/09 |
| Assurances Maghrebia | ASSMA | Financials | 50.00 | -0.40% | -2.87% | 22/09 |
| Smart Tunisie | SMART | Technology | 16.00 | -1.11% | +18.52% | 22/09 |
| Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 35.49 | +5.94% | +67.01% | 22/09 |
| Assurances Maghrebia Vie | AMV | Financials | 6.34 | +1.12% | +2.92% | 22/09 |
BVMT
Gainers
Decliners
Volume
| Société Tunisienne d’Automobiles | 35.49 | +5.94% | 22-09 |
| Sotipapier | 2.73 | +5.81% | 22-09 |
| Magasin General | 8.23 | +3.52% | 22-09 |
| Banque Nationale Agricole | 10.98 | +2.81% | 22-09 |
| Tunis Re | 8.79 | +1.85% | 22-09 |
| Industries Chimiques du Fluor | 93.05 | -4.95% | 22-09 |
| Societe Tunisienne des Industries de Pneumatiques | 3.13 | -3.69% | 22-09 |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | 6 | -3.38% | 22-09 |
| SOTETEL | 5.08 | -3.05% | 22-09 |
| Assurances Multirisques Ittihad - AMI | 3.4 | -2.58% | 22-09 |
| Carthage Cement | 1.88 | 214,716 | 22-09 |
| Societe Frigorifique et Brasserie de Tunis | 12.98 | 151,216 | 22-09 |
| Tawasol Group Holding | 0.63 | 105,014 | 22-09 |
| Societe d`Articles Hygieniques - LILAS | 12.70 | 77,327 | 22-09 |
| Societe Tunisienne de Verreries | 13.70 | 43,636 | 22-09 |
latest announcements
african indices
 | BRVM-CI | 323.11 | -0.46% | 22/09 |
 | BSE DCI | 10,610.53 | - | 22/09 |
 | DSE ASI | 2,507.42 | -0.08% | 22/09 |
 | EGX 30 | 35,210.70 | -0.10% | 22/09 |
 | GSE-CI | 7,779.15 | +1.39% | 19/09 |
 | JSE ASI | 105,963.06 | -0.14% | 22/09 |
 | LuSE ASI | 25,231.78 | +0.39% | 22/09 |
 | MASI | 19,956.63 | +0.06% | 22/09 |
 | MSE ASI | 575,272.14 | +0.26% | 22/09 |
 | NGX ASI | 141,498.22 | -0.24% | 22/09 |
 | NSE ASI | 173.40 | -0.06% | 22/09 |
 | NSX OI | 1,890.40 | -0.61% | 22/09 |
 | RSE ASI | 179.31 | - | 22/09 |
 | SEM ASI | 2,169.04 | -0.37% | 22/09 |
 | TUNINDEX | 12,375.31 | +0.01% | 22/09 |
 | USE ASI | 1,430.17 | -0.20% | 22/09 |
 | ZSE ASI | 207.40 | +0.39% | 22/09 |
Popular
Latest
