AETEC | AETEC | Technology | 0.23 | - | -30.30% | 24/07 |
Air Liquide Tunisie | AL | Basic Materials | 83.50 | - | +2.93% | 23/07 |
Amen Bank | AB | Financials | 43.50 | -0.89% | +29.85% | 26/07 |
Arab Tunisian Bank | ATB | Financials | 3.19 | -0.31% | +18.15% | 26/07 |
Arab Tunisian Lease | ARTL | Financials | 3.85 | +1.32% | +6.94% | 26/07 |
ARTES Renault | ARTES | Consumer Services | 6.31 | +0.16% | -2.92% | 26/07 |
Assurances Multirisques Ittihad | AMI | Financials | 1.63 | +0.62% | -11.41% | 26/07 |
BH Assurance | BHASS | Financials | 47.25 | - | -3.08% | 26/07 |
Attijari Bank | TJARI | Financials | 54.00 | +0.37% | +17.04% | 26/07 |
Attijari Leasing | TJL | Financials | 19.10 | -0.26% | +13.69% | 26/07 |
BH Bank | BH | Financials | 14.25 | +0.07% | +19.25% | 26/07 |
Banque de Tunisie | BT | Financials | 5.20 | - | -3.35% | 26/07 |
Banque de Tunisie et des Emirats | BTE | Financials | 3.99 | - | -19.72% | 26/07 |
Banque Internationale Arabe de Tunisie | BIAT | Financials | 100.88 | -0.10% | +9.77% | 26/07 |
Banque Nationale Agricole | BNA | Financials | 8.36 | -0.48% | +2.83% | 26/07 |
Best Lease | BL | Financials | 2.24 | +1.82% | +12.00% | 22/07 |
Carthage Cement | CC | Industrials | 1.99 | +1.53% | +1.02% | 26/07 |
Cellcom | CELL | Technology | 1.80 | +4.05% | +13.21% | 26/07 |
ASTREE | AST | Financials | 45.60 | -4.40% | -5.98% | 08/07 |
Ccompagnie Internationale de Leasing | CIL.TN | Financials | 22.40 | +6.11% | +16.73% | 26/07 |
City Cars | CITY | Consumer Services | 12.30 | - | -1.44% | 26/07 |
Delice Holding | DH | Consumer Goods | 13.70 | - | +17.09% | 26/07 |
Wifak International Bank | WIFAK | Financials | 8.93 | -0.11% | +2.64% | 12/07 |
Ennakl | NAKL | Consumer Services | 10.40 | - | -16.80% | 26/07 |
Essoukna | SOKNA | Financials | 1.77 | +2.31% | +18.00% | 18/07 |
Euro Cycles | ECYCL | Consumer Goods | 11.60 | - | -27.27% | 26/07 |
Gif Filter | GIF | Consumer Goods | 0.42 | - | -26.32% | 23/07 |
Hannibal Lease | HL | Financials | 6.55 | +0.77% | +24.29% | 23/07 |
Industries Chimiques Du Fluor | ICF | Basic Materials | 66.00 | -1.49% | -7.56% | 26/07 |
Land'Or | LNDOR | Consumer Goods | 9.30 | +0.11% | +55.00% | 26/07 |
Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 8.20 | +0.74% | +43.86% | 26/07 |
MIP | MIP | Consumer Services | 0.08 | -11.11% | -46.67% | 23/07 |
BH Leasing | ML | Financials | 3.96 | +1.54% | +22.22% | 26/07 |
New Body Line | NBL | Consumer Goods | 4.96 | +1.22% | -6.42% | 26/07 |
Officeplast | PLAST | Industrials | 1.07 | +2.88% | -10.83% | 26/07 |
One Tech Holding | OTH | Industrials | 9.15 | -0.33% | +2.58% | 26/07 |
Poulina Group Holding | PGH | Financials | 8.80 | - | +15.18% | 26/07 |
Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
SOTRAPIL | STPIL | Oil & Gas | 14.50 | - | -3.01% | 26/07 |
SIPHAT | SIPHA | Health Care | 4.02 | -0.74% | +6.91% | 24/07 |
Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 12.70 | +1.60% | +2.01% | 26/07 |
Societe Immobiliere et de Participation | SIMPA | Financials | 34.40 | - | -1.74% | 24/07 |
SIAME | SIAME | Industrials | 3.62 | -0.28% | -5.24% | 26/07 |
Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 4.24 | - | -17.51% | 16/07 |
Societe Tunisienne De Verreries | SOTUV | Industrials | 12.22 | -2.24% | +1.83% | 26/07 |
Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 171.00 | - | -3.23% | 26/07 |
La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | | | | |
SOTETEL | SOTET | Telecommunications | 5.85 | -1.68% | +62.50% | 26/07 |
Societe Chimique Alkimia | ALKIM | Basic Materials | 17.20 | -4.44% | -39.63% | 16/07 |
Societe Ciments de Bizerte | SCBTU | Industrials | 0.65 | - | -30.85% | 24/07 |
Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 9.32 | -1.89% | +16.50% | 26/07 |
Electrostar | LSTR | Consumer Goods | 0.30 | -6.25% | +7.14% | 22/07 |
Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 1.90 | - | +11.76% | 03/07 |
Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 4.68 | -0.21% | -20.81% | 20/07 |
L'Accumulateur Tunisien | ASSAD | Industrials | 0.74 | +1.37% | -11.90% | 18/07 |
Magasin General | MAG | Consumer Services | 6.45 | - | -19.27% | 26/07 |
Societe Moderne De Ceramique | SOMOC | Industrials | 0.47 | - | -35.62% | 26/07 |
Societe Tunisienne De Banque | STB | Financials | 3.27 | -0.30% | -12.57% | 26/07 |
Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.39 | - | -11.36% | 24/07 |
Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 4.20 | +4.48% | -7.49% | 04/07 |
Societe Tunisienne Du Sucre | STS | Consumer Goods | 8.63 | -2.92% | -14.04% | 26/07 |
SOTEMAIL | SOTEM | Industrials | 1.64 | -4.09% | -47.77% | 10/07 |
SOTUMAG | MGR | Consumer Services | 6.35 | +0.79% | +25.00% | 26/07 |
SOTIPAPIER | STPAP | Industrials | 4.68 | +2.86% | -16.87% | 26/07 |
Tawasol Group Holding | TGH | Industrials | 0.62 | +1.64% | -12.68% | 24/07 |
Telnet Holding | TLNET | Technology | 5.39 | -0.74% | -30.00% | 26/07 |
Tunis Re | TRE | Financials | 7.00 | - | -2.78% | 23/07 |
Tunisie Leasing | TLS | Financials | 15.35 | +1.39% | +18.08% | 26/07 |
Tunisie Profiles Aluminium | TPR | Industrials | 5.58 | +1.45% | +12.27% | 26/07 |
Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 22.60 | - | +0.44% | 23/07 |
Union Internationale de Banques (UIB) | UIB | Financials | 24.80 | - | -4.25% | 26/07 |
Universal Auto Distributors | UADH | Consumer Services | 0.54 | -3.57% | -29.87% | 26/07 |
SANIMED | SMD | Consumer Goods | 1.17 | +1.74% | -7.14% | 03/07 |
UNIMED | UMED | Health Care | 7.07 | - | -5.48% | 26/07 |
Meubles Intérieurs | SAM | Consumer Goods | 6.29 | -1.56% | +42.95% | 26/07 |
Assurances Maghrebia | ASSMA | Financials | 53.25 | +1.91% | +1.53% | 16/07 |
Smart Tunisie | SMART | Technology | 16.75 | -0.12% | +1.33% | 24/07 |
Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 19.50 | +2.09% | - | 26/07 |
Assurances Maghrebia Vie | AMV | Financials | 6.30 | +0.96% | +4.30% | 26/07 |