Tunis Stock Exchange (BVMT) - Listed Companies
| Company | Symbol | Sector | 1D | Change | YTD | Date |
| AETEC | AETEC | Technology | 0.28 | +3.70% | +40.00% | 15/08 |
| Air Liquide Tunisie | AL | Basic Materials | 128.99 | +0.78% | +29.02% | 22/08 |
| Amen Bank | AB | Financials | 43.00 | - | +19.78% | 22/08 |
| Arab Tunisian Bank | ATB | Financials | 3.55 | -1.39% | +27.70% | 22/08 |
| Arab Tunisian Lease | ARTL | Financials | 5.98 | +0.50% | +41.71% | 22/08 |
| ARTES Renault | ARTES | Consumer Services | 11.15 | -0.45% | +39.38% | 22/08 |
| Assurances Multirisques Ittihad | AMI | Financials | 3.79 | -0.79% | +46.33% | 22/08 |
| BH Assurance | BHASS | Financials | 64.00 | - | +30.61% | 15/08 |
| Attijari Bank | TJARI | Financials | 57.39 | - | +12.97% | 22/08 |
| Attijari Leasing | TJL | Financials | 29.99 | +2.74% | +56.20% | 22/08 |
| BH Bank | BH | Financials | 9.30 | - | -27.46% | 22/08 |
| Banque de Tunisie | BT | Financials | 5.32 | - | +4.72% | 22/08 |
| Banque de Tunisie et des Emirats | BTE | Financials | 4.50 | +4.41% | +34.33% | 18/08 |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 94.00 | +0.11% | +0.17% | 22/08 |
| Banque Nationale Agricole | BNA | Financials | 8.30 | +0.12% | +1.84% | 22/08 |
| Best Lease | BL | Financials | 2.25 | -1.75% | +15.38% | 21/08 |
| Carthage Cement | CC | Industrials | 1.90 | - | -11.63% | 22/08 |
| Cellcom | CELL | Technology | 1.92 | +2.13% | -19.33% | 22/08 |
| ASTREE | AST | Financials | 45.00 | - | +2.25% | 18/08 |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 26.00 | +1.52% | +8.83% | 22/08 |
| City Cars | CITY | Consumer Services | 17.34 | - | +36.86% | 22/08 |
| Delice Holding | DH | Consumer Goods | 11.80 | - | -27.16% | 22/08 |
| Wifak International Bank | WIFAK | Financials | 8.04 | -0.12% | -10.67% | 14/08 |
| Ennakl | NAKL | Consumer Services | 14.70 | +1.38% | +34.86% | 22/08 |
| Essoukna | SOKNA | Financials | 2.53 | +4.12% | +67.55% | 22/08 |
| Euro Cycles | ECYCL | Consumer Goods | 13.50 | +1.50% | +14.12% | 22/08 |
| Gif Filter | GIF | Consumer Goods | 0.44 | +10.00% | -22.81% | 22/10 |
| Hannibal Lease | HL | Financials | 7.00 | - | -5.41% | 20/08 |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 114.70 | - | +14.90% | 22/08 |
| Land'Or | LNDOR | Consumer Goods | 9.96 | -0.40% | -4.14% | 22/08 |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 8.31 | +0.12% | -31.83% | 22/08 |
| MIP | MIP | Consumer Services | 0.08 | - | -46.67% | 29/07 |
| BH Leasing | ML | Financials | 4.17 | -4.14% | +14.88% | 22/08 |
| New Body Line | NBL | Consumer Goods | 4.56 | +4.59% | -7.88% | 22/08 |
| Officeplast | PLAST | Industrials | 2.20 | - | +43.79% | 22/08 |
| One Tech Holding | OTH | Industrials | 9.00 | -0.66% | -3.23% | 22/08 |
| Poulina Group Holding | PGH | Financials | 15.24 | +0.26% | +74.77% | 22/08 |
| Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
| SOTRAPIL | STPIL | Oil & Gas | 21.48 | -1.38% | +43.20% | 22/08 |
| SIPHAT | SIPHA | Health Care | 4.40 | +0.46% | - | 22/08 |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 12.29 | +1.15% | +5.40% | 22/08 |
| Societe Immobiliere et de Participation | SIMPA | Financials | 34.40 | - | -4.18% | 12/08 |
| SIAME | SIAME | Industrials | 2.27 | +1.79% | -35.51% | 22/08 |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 6.21 | - | +67.84% | 22/08 |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 13.30 | - | +5.14% | 22/08 |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 195.02 | +0.01% | +9.72% | 22/08 |
| La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | ||||
| SOTETEL | SOTET | Telecommunications | 5.80 | -0.68% | -14.71% | 22/08 |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 13.29 | - | -24.49% | 17/07 |
| Societe Ciments de Bizerte | SCBTU | Industrials | 0.51 | - | +18.60% | 20/08 |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 12.70 | +1.76% | +26.37% | 22/08 |
| Electrostar | LSTR | Consumer Goods | 0.30 | -6.25% | +7.14% | 22/07 |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 3.00 | - | +57.89% | 22/08 |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 2.89 | +70.00% | -37.98% | 08/07 |
| L'Accumulateur Tunisien | ASSAD | Industrials | 2.22 | - | +236.36% | 22/08 |
| Magasin General | MAG | Consumer Services | 7.88 | - | +7.65% | 21/08 |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.50 | - | +25.00% | 22/08 |
| Societe Tunisienne De Banque | STB | Financials | 3.04 | +0.66% | +2.36% | 22/08 |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.37 | +2.78% | - | 22/08 |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 2.80 | +4.48% | -2.78% | 01/08 |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 9.99 | -0.10% | -14.03% | 12/08 |
| SOTEMAIL | SOTEM | Industrials | 3.00 | +6.76% | -24.05% | 28/07 |
| SOTUMAG | MGR | Consumer Services | 8.74 | -1.35% | +38.29% | 22/08 |
| SOTIPAPIER | STPAP | Industrials | 3.34 | +2.77% | -38.15% | 22/08 |
| Tawasol Group Holding | TGH | Industrials | 0.66 | -2.94% | +4.76% | 22/08 |
| Telnet Holding | TLNET | Technology | 6.95 | -0.57% | +13.93% | 22/08 |
| Tunis Re | TRE | Financials | 8.10 | +1.00% | +1.25% | 22/08 |
| Tunisie Leasing | TLS | Financials | 34.59 | +2.04% | +92.27% | 22/08 |
| Tunisie Profiles Aluminium | TPR | Industrials | 11.17 | -0.09% | +76.46% | 22/08 |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 19.60 | - | -8.84% | 21/08 |
| Union Internationale de Banques (UIB) | UIB | Financials | 21.80 | - | -3.07% | 21/08 |
| Universal Auto Distributors | UADH | Consumer Services | 0.57 | +1.79% | +1.79% | 22/08 |
| UNIMED | UMED | Health Care | 9.00 | - | +26.76% | 22/08 |
| SANIMED | SMD | Consumer Goods | 0.80 | -2.44% | -27.93% | 15/08 |
| Meubles Intérieurs | SAM | Consumer Goods | 6.62 | -0.90% | +15.13% | 22/08 |
| Assurances Maghrebia | ASSMA | Financials | 49.99 | +2.02% | -2.89% | 22/08 |
| Smart Tunisie | SMART | Technology | 15.65 | -0.57% | +15.93% | 22/08 |
| Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 31.29 | -0.03% | +47.25% | 22/08 |
| Assurances Maghrebia Vie | AMV | Financials | 5.74 | - | -6.82% | 22/08 |
BVMT
Gainers
Decliners
Volume
| New Body Line | 4.56 | +4.59% | 22-08 |
| Essoukna | 2.53 | +4.12% | 22-08 |
| Societe Tunisienne de l`Air - Tunisair | 0.37 | +2.78% | 22-08 |
| Sotipapier | 3.34 | +2.77% | 22-08 |
| Attijari Leasing | 29.99 | +2.74% | 22-08 |
| BH Leasing | 4.17 | -4.14% | 22-08 |
| Tawasol Group Holding | 0.66 | -2.94% | 22-08 |
| Arab Tunisian Bank | 3.55 | -1.39% | 22-08 |
| SOTRAPIL | 21.48 | -1.38% | 22-08 |
| SOTUMAG | 8.74 | -1.35% | 22-08 |
| Poulina Group Holding | 15.24 | 314,768 | 22-08 |
| Carthage Cement | 1.90 | 76,567 | 22-08 |
| Laboratoires UNIMED | 9.00 | 52,441 | 22-08 |
| Societe Frigorifique et Brasserie de Tunis | 12.29 | 42,164 | 22-08 |
| Assurances Multirisques Ittihad - AMI | 3.79 | 40,535 | 22-08 |
latest announcements
african indices
 | BRVM-CI | 318.59 | -0.72% | 27/08 |
 | BSE DCI | 10,560.08 | - | 27/08 |
 | DSE ASI | 2,580.97 | +0.72% | 27/08 |
 | EGX 30 | 35,676.19 | +0.90% | 27/08 |
 | GSE-CI | 7,339.02 | +0.04% | 27/08 |
 | JSE ASI | 102,723.50 | +0.96% | 22/08 |
 | LuSE ASI | 23,630.27 | +2.37% | 27/08 |
 | MASI | 20,233.50 | +0.84% | 27/08 |
 | MSE ASI | 528,895.50 | +1.83% | 27/08 |
 | NGX ASI | 141,248.76 | -0.36% | 27/08 |
 | NSE ASI | 171.57 | -0.45% | 27/08 |
 | NSX OI | 1,835.40 | +1.60% | 22/08 |
 | RSE ASI | 178.88 | - | 27/08 |
 | SEM ASI | 2,169.96 | -0.25% | 27/08 |
 | TUNINDEX | 11,820.59 | +0.23% | 22/08 |
 | USE ASI | 1,450.30 | +1.28% | 27/08 |
 | ZSE ASI | 206.41 | +0.21% | 27/08 |
Popular
Latest
