AETEC | AETEC | Technology | 0.32 | +18.52% | -3.03% | 14/03 |
Air Liquide Tunisie | AL | Basic Materials | 79.00 | -1.86% | -2.61% | 14/03 |
Amen Bank | AB | Financials | 35.00 | +0.23% | +4.48% | 15/03 |
Arab Tunisian Bank | ATB | Financials | 2.47 | -1.98% | -8.52% | 15/03 |
Arab Tunisian Lease | ARTL | Financials | 3.90 | -0.26% | +8.33% | 15/03 |
ARTES Renault | ARTES | Consumer Services | 6.30 | -0.32% | -3.08% | 15/03 |
Assurances Multirisques Ittihad | AMI | Financials | 1.66 | - | -9.78% | 15/03 |
BH Assurance | BHASS | Financials | 48.75 | - | - | 27/02 |
Attijari Bank | TJARI | Financials | 49.00 | - | +6.20% | 15/03 |
Attijari Leasing | TJL | Financials | 18.10 | -0.82% | +7.74% | 14/03 |
BH Bank | BH | Financials | 11.25 | +0.09% | -5.86% | 15/03 |
Banque de Tunisie | BT | Financials | 5.35 | - | -0.56% | 15/03 |
Banque de Tunisie et des Emirats | BTE | Financials | 3.62 | -4.49% | -27.16% | 15/03 |
Banque Internationale Arabe de Tunisie | BIAT | Financials | 90.74 | -0.01% | -1.26% | 15/03 |
Banque Nationale Agricole | BNA | Financials | 7.69 | +1.32% | -5.41% | 15/03 |
Best Lease | BL | Financials | 2.26 | -0.44% | +13.00% | 15/03 |
Carthage Cement | CC | Industrials | 1.93 | -1.03% | -2.03% | 15/03 |
Cellcom | CELL | Technology | 1.49 | +8.76% | -6.29% | 14/03 |
ASTREE | AST | Financials | 48.00 | - | -1.03% | 15/03 |
Ccompagnie Internationale de Leasing | CIL.TN | Financials | 21.10 | +1.20% | +9.95% | 15/03 |
City Cars | CITY | Consumer Services | 12.90 | -0.77% | +3.37% | 15/03 |
Delice Holding | DH | Consumer Goods | 10.80 | - | -7.69% | 15/03 |
Wifak International Bank | WIFAK | Financials | 8.50 | - | -2.30% | 15/03 |
Ennakl | NAKL | Consumer Services | 10.58 | +1.73% | -15.36% | 15/03 |
Essoukna | SOKNA | Financials | 1.52 | - | +1.33% | 11/03 |
Euro Cycles | ECYCL | Consumer Goods | 11.40 | +1.15% | -28.53% | 15/03 |
Gif Filter | GIF | Consumer Goods | 0.45 | +7.14% | -21.05% | 14/03 |
Hannibal Lease | HL | Financials | 5.35 | -3.43% | +1.52% | 15/03 |
Industries Chimiques Du Fluor | ICF | Basic Materials | 66.00 | +1.69% | -7.56% | 15/03 |
Land'Or | LNDOR | Consumer Goods | 5.74 | +0.88% | -4.33% | 15/03 |
Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 4.90 | - | -14.04% | 15/03 |
MIP | MIP | Consumer Services | 0.13 | - | -13.33% | 26/02 |
BH Leasing | ML | Financials | 3.37 | - | +4.01% | 12/03 |
New Body Line | NBL | Consumer Goods | 5.08 | +0.40% | -4.15% | 14/03 |
Officeplast | PLAST | Industrials | 1.11 | -4.31% | -7.50% | 15/03 |
One Tech Holding | OTH | Industrials | 8.15 | -0.61% | -8.63% | 15/03 |
Poulina Group Holding | PGH | Financials | 7.17 | +0.14% | -6.15% | 15/03 |
Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
SOTRAPIL | STPIL | Oil & Gas | 15.30 | -0.33% | +2.34% | 15/03 |
SIPHAT | SIPHA | Health Care | 3.75 | - | -0.27% | 14/02 |
Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 13.50 | +2.27% | +8.43% | 15/03 |
Societe Immobiliere et de Participation | SIMPA | Financials | 34.49 | - | -1.49% | 05/03 |
SIAME | SIAME | Industrials | 3.55 | -0.56% | -7.07% | 13/03 |
Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 5.07 | +2.42% | -1.36% | 14/03 |
Societe Tunisienne De Verreries | SOTUV | Industrials | 12.95 | +0.39% | +7.92% | 15/03 |
Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 155.00 | - | -12.28% | 13/03 |
La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | | | | |
SOTETEL | SOTET | Telecommunications | 4.10 | -2.15% | +13.89% | 15/03 |
Societe Chimique Alkimia | ALKIM | Basic Materials | 23.20 | -2.11% | -18.57% | 07/03 |
Societe Ciments de Bizerte | SCBTU | Industrials | 0.65 | -4.41% | -30.85% | 15/03 |
Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 8.29 | +0.48% | +3.62% | 15/03 |
Electrostar | LSTR | Consumer Goods | 0.73 | +4.29% | +160.71% | 15/03 |
Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 1.70 | - | - | 15/03 |
Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 4.68 | -0.21% | -20.81% | 20/07 |
L'Accumulateur Tunisien | ASSAD | Industrials | 0.71 | -4.05% | -15.48% | 15/03 |
Magasin General | MAG | Consumer Services | 7.77 | -0.13% | -2.75% | 07/03 |
Societe Moderne De Ceramique | SOMOC | Industrials | 0.61 | +1.67% | -16.44% | 15/03 |
Societe Tunisienne De Banque | STB | Financials | 3.43 | +2.39% | -8.29% | 14/03 |
Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.41 | - | -6.82% | 15/03 |
Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 3.74 | - | -17.62% | 07/03 |
Societe Tunisienne Du Sucre | STS | Consumer Goods | 9.71 | +2.97% | -3.29% | 07/03 |
SOTEMAIL | SOTEM | Industrials | 1.80 | -3.23% | -42.68% | 06/03 |
SOTUMAG | MGR | Consumer Services | 5.86 | -0.17% | +15.35% | 14/03 |
SOTIPAPIER | STPAP | Industrials | 4.70 | - | -16.52% | 15/03 |
Tawasol Group Holding | TGH | Industrials | 0.77 | +4.05% | +8.45% | 15/03 |
Telnet Holding | TLNET | Technology | 5.30 | - | -31.17% | 15/03 |
Tunis Re | TRE | Financials | 6.60 | - | -8.33% | 15/03 |
Tunisie Leasing | TLS | Financials | 13.90 | - | +6.92% | 15/03 |
Tunisie Profiles Aluminium | TPR | Industrials | 5.05 | -1.75% | +1.61% | 15/03 |
Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 23.80 | -0.42% | +5.78% | 04/03 |
Union Internationale de Banques (UIB) | UIB | Financials | 25.65 | +0.16% | -0.97% | 15/03 |
Universal Auto Distributors | UADH | Consumer Services | 0.56 | -3.45% | -27.27% | 15/03 |
SANIMED | SMD | Consumer Goods | 1.23 | -3.91% | -2.38% | 19/02 |
UNIMED | UMED | Health Care | 7.15 | - | -4.41% | 15/03 |
Meubles Intérieurs | SAM | Consumer Goods | 5.25 | -0.19% | +19.32% | 15/03 |
Assurances Maghrebia | ASSMA | Financials | 46.50 | - | -11.34% | 13/03 |
Smart Tunisie | SMART | Technology | 17.25 | -0.81% | +4.36% | 15/03 |
Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 19.11 | -0.10% | -2.00% | 15/03 |
Assurances Maghrebia | AMV | Financials | 6.04 | - | - | 15/03 |