| AETEC | AETEC | Technology | 0.19 | +5.56% | -5.00% | 21/01 |
| Air Liquide Tunisie | AL | Basic Materials | 101.98 | +0.97% | +2.00% | 23/01 |
| Amen Bank | AB | Financials | 37.00 | +3.06% | +3.06% | 23/01 |
| Arab Tunisian Bank | ATB | Financials | 2.80 | -0.71% | +0.72% | 23/01 |
| Arab Tunisian Lease | ARTL | Financials | 4.67 | +6.14% | +10.66% | 23/01 |
| ARTES Renault | ARTES | Consumer Services | 10.10 | +8.60% | +26.25% | 23/01 |
| Assurances Multirisques Ittihad | AMI | Financials | 2.57 | +7.08% | -0.77% | 23/01 |
| BH Assurance | BHASS | Financials | 49.00 | - | - | 03/01 |
| Attijari Bank | TJARI | Financials | 59.94 | +7.44% | +17.99% | 23/01 |
| Attijari Leasing | TJL | Financials | 20.90 | +0.97% | +8.85% | 23/01 |
| BH Bank | BH | Financials | 12.75 | -0.39% | -0.55% | 23/01 |
| Banque de Tunisie | BT | Financials | 5.04 | -0.20% | -0.79% | 23/01 |
| Banque de Tunisie et des Emirats | BTE | Financials | 3.64 | +2.54% | +8.66% | 20/01 |
| Banque Internationale Arabe de Tunisie | BIAT | Financials | 98.40 | +1.44% | +4.86% | 23/01 |
| Banque Nationale Agricole | BNA | Financials | 8.30 | - | +1.84% | 23/01 |
| Best Lease | BL | Financials | 2.19 | +1.39% | +12.31% | 21/01 |
| Carthage Cement | CC | Industrials | 2.24 | -0.44% | +4.19% | 23/01 |
| Cellcom | CELL | Technology | 2.25 | -4.66% | -5.46% | 23/01 |
| ASTREE | AST | Financials | 46.00 | - | +4.52% | 21/01 |
| Ccompagnie Internationale de Leasing | CIL.TN | Financials | 24.49 | -2.04% | +2.51% | 23/01 |
| City Cars | CITY | Consumer Services | 13.75 | +1.10% | +8.52% | 23/01 |
| Delice Holding | DH | Consumer Goods | 16.65 | +2.46% | +2.78% | 23/01 |
| Wifak International Bank | WIFAK | Financials | 8.67 | -0.23% | -3.67% | 21/01 |
| Ennakl | NAKL | Consumer Services | 11.00 | -0.45% | +0.92% | 23/01 |
| Essoukna | SOKNA | Financials | 1.45 | +8.21% | -3.97% | 23/01 |
| Euro Cycles | ECYCL | Consumer Goods | 12.44 | +3.67% | +5.16% | 23/01 |
| Gif Filter | GIF | Consumer Goods | 0.44 | +10.00% | -22.81% | 22/10 |
| Hannibal Lease | HL | Financials | 7.28 | -0.14% | -1.62% | 21/01 |
| Industries Chimiques Du Fluor | ICF | Basic Materials | 117.00 | +2.72% | +17.20% | 23/01 |
| Land'Or | LNDOR | Consumer Goods | 10.67 | -0.28% | +2.69% | 23/01 |
| Manufacture De Panneaux Bois du Sud | MPBS | Basic Materials | 11.49 | +0.79% | -5.74% | 23/01 |
| MIP | MIP | Consumer Services | 0.08 | - | -46.67% | 29/07 |
| BH Leasing | ML | Financials | 3.75 | +0.54% | +3.31% | 23/01 |
| New Body Line | NBL | Consumer Goods | 4.85 | +0.41% | -2.02% | 21/01 |
| Officeplast | PLAST | Industrials | 1.59 | - | +3.92% | 23/01 |
| One Tech Holding | OTH | Industrials | 9.10 | -0.44% | -2.15% | 23/01 |
| Poulina Group Holding | PGH | Financials | 8.60 | +0.23% | -1.38% | 23/01 |
| Servicom | SERVI | Industrials | 0.22 | +4.76% | - | 08/01 |
| SOTRAPIL | STPIL | Oil & Gas | 16.80 | +1.82% | +12.00% | 23/01 |
| SIPHAT | SIPHA | Health Care | 3.50 | -2.51% | -20.45% | 23/01 |
| Societe Frigorifique et Brasserie de Tunis | SFBT | Consumer Goods | 11.70 | -0.43% | +0.34% | 23/01 |
| Societe Immobiliere et de Participation | SIMPA | Financials | 35.90 | - | - | 13/01 |
| SIAME | SIAME | Industrials | 3.44 | -0.86% | -2.27% | 23/01 |
| Nouvelle Maison de la Ville de Tunis (MONOPRIX) | MNP.TN | Consumer Services | 3.66 | +4.27% | -1.08% | 21/01 |
| Societe Tunisienne De Verreries | SOTUV | Industrials | 12.75 | +0.71% | +0.79% | 23/01 |
| Societe Tunisienne d'Assurance et de Reassurances | STAR | Financials | 175.00 | +0.58% | -1.55% | 23/01 |
| La Societe Tunisienne de l'Industrie Laitiere (STIL) | STIL | Consumer Goods | | | | |
| SOTETEL | SOTET | Telecommunications | 7.39 | -0.14% | +8.68% | 23/01 |
| Societe Chimique Alkimia | ALKIM | Basic Materials | 17.50 | -0.57% | -0.57% | 14/01 |
| Societe Ciments de Bizerte | SCBTU | Industrials | 0.37 | -7.50% | -13.95% | 23/01 |
| Societe d'Articles Hygieniques (LILAS) | SAH | Consumer Goods | 10.00 | +0.40% | -0.50% | 23/01 |
| Electrostar | LSTR | Consumer Goods | 0.30 | -6.25% | +7.14% | 22/07 |
| Societe Immobiliere Tuniso-Seoudienne | SITS | Financials | 1.90 | - | - | 15/01 |
| Societe Industrielle des Textiles (SITEX) | SITEX | Consumer Goods | 3.97 | -14.81% | -14.81% | 09/01 |
| L'Accumulateur Tunisien | ASSAD | Industrials | 0.63 | +6.78% | -4.55% | 23/01 |
| Magasin General | MAG | Consumer Services | 7.00 | -7.28% | -4.37% | 23/01 |
| Societe Moderne De Ceramique | SOMOC | Industrials | 0.40 | +2.56% | - | 23/01 |
| Societe Tunisienne De Banque | STB | Financials | 2.74 | -0.36% | -7.74% | 23/01 |
| Societe Tunisienne De L'Air | TAIR | Consumer Services | 0.37 | -2.63% | - | 23/01 |
| Societe Tunisienne des Industries de Pneumatiques | STIP | Consumer Goods | 2.80 | - | -2.78% | 16/01 |
| Societe Tunisienne Du Sucre | STS | Consumer Goods | 11.70 | - | +0.69% | 23/01 |
| SOTEMAIL | SOTEM | Industrials | 3.95 | +40.57% | +25.80% | 24/12 |
| SOTUMAG | MGR | Consumer Services | 6.18 | - | -2.22% | 23/01 |
| SOTIPAPIER | STPAP | Industrials | 4.85 | - | -10.19% | 23/01 |
| Tawasol Group Holding | TGH | Industrials | 0.62 | - | -1.59% | 21/01 |
| Telnet Holding | TLNET | Technology | 6.69 | +3.08% | +9.67% | 23/01 |
| Tunis Re | TRE | Financials | 8.00 | - | - | 20/01 |
| Tunisie Leasing | TLS | Financials | 17.70 | -1.06% | -1.61% | 23/01 |
| Tunisie Profiles Aluminium | TPR | Industrials | 6.59 | +0.30% | +4.11% | 23/01 |
| Union Bancaire pour le Commerce et l'Industrie (UBCI) | UBCI | Financials | 21.00 | - | -2.33% | 23/01 |
| Union Internationale de Banques (UIB) | UIB | Financials | 22.52 | +0.04% | +0.13% | 23/01 |
| Universal Auto Distributors | UADH | Consumer Services | 0.51 | -3.77% | -8.93% | 23/01 |
| SANIMED | SMD | Consumer Goods | 1.65 | +8.55% | +48.65% | 13/01 |
| UNIMED | UMED | Health Care | 7.09 | +0.71% | -0.14% | 23/01 |
| Meubles Intérieurs | SAM | Consumer Goods | 5.80 | -1.02% | +0.87% | 23/01 |
| Assurances Maghrebia | ASSMA | Financials | 51.50 | - | +0.04% | 23/01 |
| Smart Tunisie | SMART | Technology | 13.81 | +3.99% | +2.30% | 23/01 |
| Société Tunisienne d'Automobiles | STA.TN | Consumer Services | 22.86 | -0.13% | +7.58% | 23/01 |
| Assurances Maghrebia Vie | AMV | Financials | 6.13 | -0.49% | -0.49% | 23/01 |
FR 
