MARKET STATUS: OPEN
AECI MINING EXPLOSIVES | 65.00 | +24.71% | 11/07 |
COPPERBELT ENERGY CORPORATION | 21.62 | +2.27% | 11/07 |
ZAMBEEF PRODUCTS | 1.99 | -0.50% | 11/07 |
STANDARD CHARTERED BANK ZAMBIA | 2.74 | -0.36% | 11/07 |
ZAMBIA NATIONAL COMMERCIAL BANK | 5.53 | 7,629 | 11/07 |
CEC AFRICA INVESTMENT | 0.83 | 7,464 | 11/07 |
COPPERBELT ENERGY CORPORATION | 21.62 | 6,656 | 11/07 |
CHILANGA CEMENT | 30.71 | 4,396 | 11/07 |
ZAMBEEF PRODUCTS | 1.99 | 3,951 | 11/07 |
![]() | BRVM-CI | 305.93 | +0.18% | 11/07 |
![]() | BSE DCI | 10,428.27 | - | 11/07 |
![]() | DSE ASI | 2,436.33 | +0.06% | 11/07 |
![]() | EGX 30 | 33,324.38 | +0.52% | 10/07 |
![]() | GSE-CI | 6,424.90 | +0.16% | 11/07 |
![]() | JSE ASI | 97,221.56 | -0.15% | 11/07 |
![]() | LuSE ASI | 20,445.99 | +1.14% | 11/07 |
![]() | MASI | 18,998.71 | +0.84% | 11/07 |
![]() | MSE ASI | 350,875.20 | +1.87% | 11/07 |
![]() | NGX ASI | 126,149.59 | +1.37% | 11/07 |
![]() | NSE ASI | 159.06 | -0.75% | 11/07 |
![]() | NSX OI | 1,765.87 | -1.67% | 11/07 |
![]() | RSE ASI | 150.39 | -0.03% | 11/07 |
![]() | SEM ASI | 2,110.72 | +0.53% | 11/07 |
![]() | TUNINDEX | 11,746.15 | +0.40% | 11/07 |
![]() | USE ASI | 1,335.95 | +0.29% | 11/07 |
![]() | ZSE ASI | 195.90 | -0.02% | 11/07 |