SEM
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| Cavell Touristic Investments | 21.50 | +16.22% | 01/08 |
| SBM Holdings | 5.96 | +2.76% | 01/08 |
| United Docks | 82.00 | +2.50% | 01/08 |
| African Domectic Bond Fund ETF | 6.86 | +2.39% | 01/08 |
| Afreximbank DR | 2.99 | +1.36% | 01/08 |
| Innodis | 25.50 | -8.77% | 01/08 |
| National Investment Trust | 8.24 | -5.29% | 01/08 |
| Omnicane | 18.50 | -2.63% | 01/08 |
| Sun | 43.00 | -2.27% | 01/08 |
| Mauritius Union Assurance | 63.00 | -1.56% | 01/08 |
| BlueLife | 0.46 | 501,800 | 01/08 |
| SBM Holdings | 5.96 | 177,200 | 01/08 |
| NewENLRogers | 25.30 | 92,355 | 01/08 |
| Semaris | 0.67 | 88,800 | 01/08 |
| CIEL | 9.00 | 74,924 | 01/08 |
african indices
 | BRVM-CI | 313.10 | +0.71% | 01/08 |
 | BSE DCI | 10,498.75 | - | 01/08 |
 | DSE ASI | 2,466.71 | +0.70% | 01/08 |
 | EGX 30 | 34,198.00 | +1.00% | 31/07 |
 | GSE-CI | 6,994.45 | +0.03% | 01/08 |
 | JSE ASI | 99,165.06 | +0.47% | 29/07 |
 | LuSE ASI | 21,290.87 | +1.19% | 01/08 |
 | MASI | 19,570.63 | -0.33% | 01/08 |
 | MSE ASI | 393,087.82 | +1.76% | 01/08 |
 | NGX ASI | 141,263.05 | +1.00% | 01/08 |
 | NSE ASI | 158.95 | -0.79% | 01/08 |
 | NSX OI | 1,785.05 | -0.13% | 29/07 |
 | RSE ASI | 150.43 | +0.03% | 31/07 |
 | SEM ASI | 2,163.31 | -0.02% | 01/08 |
 | TUNINDEX | 11,855.80 | -0.16% | 28/07 |
 | USE ASI | 1,364.93 | +0.55% | 01/08 |
 | ZSE ASI | 208.42 | +1.32% | 01/08 |
Popular
Latest
