Zimbabwe Stock Exchange (ZSE) - Listed Companies

    CompanySectorExchangePrice1DYTDM.CapDate
    African DistillersConsumer GoodsZSE6.50--5.93%0.8131/07
    Ariston HoldingsConsumer GoodsZSE0.03-11.95%-42.02%0.0531/07
    ART CorporationIndustrialsZSE0.16-5.04%-51.00%0.0631/07
    Astra IndustriesBasic MaterialsZSE0.04--003/05
    British American Tobacco ZimbabweConsumer GoodsZSE92.57+14.99%+15.19%1.9131/07
    Border TimbersBasic MaterialsZSE0.20--017/01
    CafcaIndustrialsZSE18.00--12.20%0.1531/07
    CBZ HoldingsFinancialsZSE7.20+1.41%-15.69%3.7631/07
    CelsysTechnologyZSE
    CFI HoldingsIndustrialsZSE5.39-+28.95%0.5731/07
    COTTCO HoldingsConsumer GoodsZSE0.00--004/08
    Dawn PropertiesConsumer ServicesZSE0.40--0.9817/01
    Delta CorporationConsumer GoodsZSE13.30+0.10%-5.01%17.7331/07
    Dairibord HoldingsConsumer GoodsZSE1.30--41.88%0.4631/07
    Econet Wireless ZimbabweTelecomZSE4.62+1.89%+43.16%13.8131/07
    FBC HoldingsFinancialsZSE7.70--29.03%5.1731/07
    Fidelity Life AssuranceFinancialsZSE0.43--30.62%0.0431/07
    First Mutual HoldingsFinancialsZSE3.50--21.09%2.4131/07
    General Beltings HoldingsIndustrialsZSE0.10-+51.01%0.0531/07
    Hwange Colliery CompanyOil & GasZSE0.04--017/01
    Hippo Valley EstatesConsumer GoodsZSE6.50--16.77%1.2531/07
    Interfin Financial ServicesFinancialsZSE
    Lafarge Cement ZimbabweIndustrialsZSE143.75--11.517/01
    Mashonaland HoldingsFinancialsZSE1.67+11.60%-20.28%2.8231/07
    Masimba HoldingsIndustrialsZSE2.89--3.70%0.6931/07
    MeiklesConsumer ServicesZSE3.52-0.69%+0.44%0.931/07
    Nicoz Diamond InsuranceFinancialsZSE0.03--0.0217/01
    NMBZ HoldingsFinancialsZSE3.75-+13.64%1.5131/07
    Nampak ZimbabweIndustrialsZSE0.97--25.38%0.7331/07
    National Tyre ServicesConsumer GoodsZSE0.67-+0.04%0.1631/07
    OK ZimbabweConsumer ServicesZSE0.21-0.55%-60.59%0.2731/07
    First Mutual PropertiesFinancialsZSE1.66+12.73%+34.85%2.0531/07
    ProplasticsIndustrialsZSE1.30-3.71%-12.25%0.3331/07
    RioZimBasic MaterialsZSE0.80--38.46%0.0931/07
    Rainbow Tourism GroupConsumer ServicesZSE0.65-+7.88%1.6231/07
    Starafrica CorporationConsumer GoodsZSE0.04-+100.03%0.1831/07
    Seed CoConsumer GoodsZSE3.77+6.79%+45.11%0.9531/07
    TSLIndustrialsZSE2.70-+21.44%0.9731/07
    Turnall HoldingsIndustrialsZSE0.07-+16.67%0.331/07
    Unifreight AfricaConsumer ServicesZSE1.20+7.14%-51.66%0.1231/07
    WilldaleIndustrialsZSE0.04--42.45%0.0731/07
    ZB Financial HoldingsFinancialsZSE3.41+0.01%-47.47%0.5931/07
    Zeco HoldingsIndustrialsZSE0.00--031/07
    Zimre HoldingsFinancialsZSE0.28-+102.93%0.531/07
    Zimbabwe Newspapers (1980)Consumer ServicesZSE0.08--20.00%0.0431/07
    Pretoria Portland CementIndustrialsZSE7.95--0.2917/01
    Old MutualFinancialsZSE81.99--5.3617/01
    EcoCash Holdings ZimbabweTelecomZSE0.12-0.40%-58.43%0.5218/07
    Tanganda Tea CompanyConsumer GoodsZSE1.09--56.63%0.2831/07
    Cass Saddle Agriculture ETFETFZSE0.13-0.38%+159.00%031/07
    Datvest Modified Consumer Staples ETFETFZSE0.03-1.73%-6.67%031/07
    Morgan & Co Made in Zimbabwe ETFETFZSE0.05--4.00%0.0231/07
    Morgan & Co Multi Sector ETFETFZSE2.16-+2.37%0.0831/07
    Old Mutual ZSE Top 10 ETFETFZSE0.19--13.64%0.0317/01
    Tigere Property FundFinancialsZSE1.40+3.30%+16.63%1.4931/07
    African SunConsumer ServicesVFEX3.95-0.25%+67.37%5.8331/07
    Axia CorporationIndustrialsVFEX8.34--5.23%4.6231/07
    Bindura Nickel CorporationBasic MaterialsVFEX1.25-+25.00%008/05
    Caledonia Mining CorporationBasic MaterialsVFEX1,674.69-+4.67%1.0331/07
    First Capital BankFinancialsVFEX5.22-+19.45%11.2731/07
    Nedbank Group Zimbabwe DRFinancialsVFEX1,100.00--8.33%0.1731/07
    Simbisa BrandsConsumer ServicesVFEX39.40+3.74%+9.75%22.1531/07
    Seed Co InternationalConsumer GoodsVFEX20.06--16.97%5.2231/07
    WestProp HoldingsFinancialsVFEX1,000.14-+0.01%3031/07
    Zimplow HoldingsIndustrialsVFEX1.95-+62.50%0.6731/07
    Padenga HoldingsConsumer GoodsVFEX32.25+4.88%+70.01%25.9631/07
    Innscor AfricaIndustrialsVFEX57.88+3.08%+24.47%32.9831/07
    Revitus Property Opportunities REITFinancialsZSE0.81+0.31%-13.17%0.2931/07

    ZSE

    MARKET STATUS: CLOSED

    loading...
    British American Tobacco Zimbabwe92.57+14.99%31/07
    First Mutual Properties1.66+12.73%31/07
    Mashonaland Holdings1.67+11.60%31/07
    Unifreight Africa1.20+7.14%31/07
    Seed Co3.77+6.79%31/07
    Ariston Holdings0.03-11.95%31/07
    ART Corporation0.16-5.04%31/07
    Proplastics1.30-3.71%31/07
    Datvest Modified Consumer Staples ETF0.03-1.73%31/07
    Meikles3.52-0.69%31/07
    OK Zimbabwe0.212,244,00031/07
    Tigere Property Fund1.40182,84131/07
    First Capital Bank5.22138,84631/07
    Padenga Holdings32.2569,06631/07
    Datvest Modified Consumer Staples ETF0.0367,51631/07

    🇿🇼 Zimbabwean ZiG


    latest announcements

    INV.VX | Quarterly Report
    CMCL.vx | Notice to Shareholders
    CMCL.vx | Press release
    TIG | Dividend Notice
    ZSEH | AGM results
    REV | Dividend announcement
    REV | Trading update
    EHZL | Trading update
    MEIK | Dividend announcement
    FML | Notice of board appointments

    african indices

    BRVM-CI310.89-0.12%31/07
    BSE DCI10,498.75-31/07
    DSE ASI2,449.58+0.77%31/07
    EGX 3034,198.00+1.00%31/07
    GSE-CI6,992.29+3.19%31/07
    JSE ASI99,165.06+0.47%29/07
    LuSE ASI21,041.02+0.37%31/07
    MASI19,634.87+0.97%31/07
    MSE ASI386,281.85+0.97%31/07
    NGX ASI139,863.52+0.42%31/07
    NSE ASI160.22-2.11%31/07
    NSX OI1,785.05-0.13%29/07
    RSE ASI150.43+0.03%31/07
    SEM ASI2,163.70+0.27%31/07
    TUNINDEX11,855.80-0.16%28/07
    USE ASI1,357.51+1.42%31/07
    ZSE ASI205.71+1.82%31/07
    loading...