MARKET STATUS: CLOSED
ECOBANK | 0.15 | 169,911 | 20/05 |
SIC INSURANCE COMPANY | 0.24 | 30,000 | 20/05 |
MTN GHANA | 1.80 | 16,262 | 20/05 |
CAL BANK | 0.35 | 3,600 | 20/05 |
GHANA OIL COMPANY | 1.50 | 369 | 20/05 |
BRVM-CI | 220.13 | +0.33% | 17/05 | |
BSE DCI | 9,152.12 | +0.01% | 20/05 | |
DSE ASI | 1,780.64 | +0.17% | 20/05 | |
EGX 30 | 27,228.85 | -0.32% | 20/05 | |
GSE-CI | 3,744.97 | - | 20/05 | |
JSE ASI | 79,530.63 | +0.03% | 17/05 | |
LuSE ASI | 12,812.43 | -0.46% | 20/05 | |
MASI | 13,444.34 | +0.14% | 20/05 | |
MSE ASI | 113,688.82 | - | 20/05 | |
NGX ASI | 98,176.58 | +0.05% | 20/05 | |
NSE ASI | 112.12 | +1.46% | 20/05 | |
NSX OI | 1,754.58 | +0.81% | 17/05 | |
RSE ASI | 144.91 | - | 20/05 | |
SEM ASI | 1,992.61 | -0.70% | 20/05 | |
TUNINDEX | 9,177.79 | +0.60% | 17/05 | |
USE ASI | 1,051.72 | +0.13% | 20/05 | |
ZSE ASI | 95.56 | +0.96% | 20/05 |