Lusaka Securities Exchange (LuSE) - Listed companies
Company | Sector | Price | 1D | YTD | M.Cap | Date |
AECI Mining Explosives | Basic Materials | 65.00 | - | +106.02% | 1.32 | 15/07 |
Airtel Networks Zambia | Telecom | 96.50 | -1.53% | +121.84% | 10.03 | 15/07 |
British American Tobacco Zambia | Consumer Goods | 6.35 | - | +62.40% | 1.34 | 15/07 |
Zambia Bata Shoe Company | Consumer Goods | 6.00 | - | - | 0.45 | 15/07 |
Copperbelt Energy Corporation | Utilities | 20.99 | -0.05% | +51.66% | 34.1 | 15/07 |
Chilanga Cement | Industrials | 30.71 | - | +20.43% | 6.14 | 15/07 |
Madison Financial Services | Financials | 1.80 | - | - | 0.09 | 15/07 |
National Breweries | Consumer Goods | 3.00 | - | - | 0.18 | 15/07 |
Pamodzi Hotels | Consumer Services | 4.62 | - | - | 0.46 | 15/07 |
Zambia Reinsurance | Financials | 2.60 | - | -3.70% | 0.11 | 15/07 |
Puma Energy Zambia | Oil & Gas | 4.60 | - | -20.69% | 2.29 | 15/07 |
Real Estate Investments Zambia | Financials | 2.00 | - | +53.85% | 0.11 | 21/10 |
Standard Chartered Bank Zambia | Financials | 2.74 | - | +3.40% | 4.56 | 15/07 |
Zambian Breweries | Consumer Goods | 6.90 | - | - | 3.76 | 15/07 |
Zambeef Products | Consumer Goods | 1.96 | +0.51% | -7.98% | 0.58 | 15/07 |
Metal Fabricators Of Zambia | Industrials | 12.00 | - | +139.52% | 0.32 | 15/07 |
Zambia National Commercial Bank | Financials | 5.53 | - | -0.18% | 7.98 | 15/07 |
ZCCM Investment Holdings | Basic Materials | 101.00 | - | +55.38% | 16.24 | 15/07 |
Zambia Sugar | Consumer Goods | 41.74 | - | +15.78% | 13.21 | 15/07 |
Shoprite Holdings | Consumer Services | 350.00 | - | +38.89% | 0.94 | 15/07 |
First Quantum Minerals | Basic Materials | 12.85 | - | - | 0.51 | 15/09 |
CEC Africa Investment | Financials | 0.83 | - | +15.28% | 1.34 | 15/07 |
Zambia Forestry and Forest Industries Corporation - ZAFFICO | Basic Materials | 3.52 | - | +17.33% | 1.4 | 15/07 |
Real Estate Investments Zambia | Financials | 0.09 | - | +28.57% | 0 | 15/07 |
EIZ Properties | Financials | 2.00 | - | - | 0 | 15/07 |