BVMT
MARKET STATUS: CLOSED
Hausses
Baisses
Volume
| SOCIETE TUNISIENNE D4AUTOMOBILES | 20.50 | +5.13% | 21-05 |
| ARTES RENAULT | 7.20 | +4.35% | 21-05 |
| UIB | 24.30 | +3.62% | 21-05 |
| ARAB TUNISIAN BANK | 3.19 | +2.90% | 21-05 |
| UNIVERSAL AUTO DISTRIBUTORS | 0.42 | +2.44% | 21-05 |
| BH LEASING | 3.26 | -4.40% | 21-05 |
| SOCIETE TUNISIENNE DU SUCRE | 10.14 | -2.97% | 21-05 |
| GIF FILTER | 0.41 | -2.38% | 21-05 |
| BH BANK | 12.6 | -1.87% | 21-05 |
| SOCIETE TUNISIENNE DE BANQUE | 3.18 | -1.85% | 21-05 |
| ARAB TUNISIAN BANK | 3.19 | 543,730 | 21-05 |
| LILAS | 8.20 | 55,828 | 21-05 |
| DELICE HOLDING | 11.60 | 39,326 | 21-05 |
| SOCIETE FRIGORIFIQUE ET BRASSERIE DE TUNIS | 14.20 | 33,842 | 21-05 |
| SOTUMAG | 6.40 | 32,438 | 21-05 |
latest announcements
african indices
 | BRVM-CI | 221.45 | +0.35% | 23/05 |
 | BSE DCI | 9,141.35 | +0.01% | 23/05 |
 | DSE ASI | 1,792.73 | +0.35% | 23/05 |
 | EGX 30 | 27,205.14 | -0.08% | 23/05 |
 | GSE-CI | 3,751.07 | +0.16% | 22/05 |
 | JSE ASI | 78,956.06 | -0.67% | 23/05 |
 | LuSE ASI | 12,922.12 | +0.20% | 23/05 |
 | MASI | 13,375.53 | -0.12% | 23/05 |
 | MSE ASI | 114,207.92 | +0.17% | 23/05 |
 | NGX ASI | 97,978.02 | -0.15% | 23/05 |
 | NSE ASI | 113.60 | -1.50% | 23/05 |
 | NSX OI | 1,760.93 | -0.06% | 23/05 |
 | RSE ASI | 144.91 | - | 23/05 |
 | SEM ASI | 1,988.00 | +0.37% | 23/05 |
 | TUNINDEX | 9,352.03 | +0.14% | 23/05 |
 | USE ASI | 1,081.58 | +0.26% | 23/05 |
 | ZSE ASI | 97.08 | +0.22% | 23/05 |
Popular
Latest
