202.03 +0.58 (+0.29%)| 1M | 3M | YTD | 1Y | 2Y |
| +2.43% | +5.25% | -7.15% | +0.22% | -99.83% |
| Valeur Transactions (ZiG) 7,444,253.50 |
Volume 2,847,849 |
| Transactions 158 |
Capitalisation (Millions ZiG) 65,058.12 |
« Il est porté à l’attention du public que la société Interfresh Ltd a été retiré de la liste officielle à compter du 31 Décembre 2013 ». C’est par ces mots que le bureau directeur de la bourse du Zimbabwe (ZSE) a annoncé le retrait de la société horticole.
MARKET STATUS: CLOSED
| British American Tobacco Zimbabwe | 80.50 | +15.00% | 30/07 |
| Simbisa Brands | 37.98 | +11.87% | 30/07 |
| Padenga Holdings | 30.75 | +5.89% | 30/07 |
| Tanganda Tea | 1.09 | +5.53% | 30/07 |
| First Capital Bank | 5.22 | +3.16% | 30/07 |
| Unifreight Africa | 1.12 | -14.50% | 30/07 |
| Ariston Holdings | 0.04 | -10.94% | 30/07 |
| starafricacorporation | 0.04 | -9.31% | 30/07 |
| Seed Co | 3.53 | -8.30% | 30/07 |
| Proplastics | 1.35 | -6.08% | 30/07 |
| Simbisa Brands | 37.98 | 2,355,874 | 30/07 |
| Proplastics | 1.35 | 1,411,000 | 30/07 |
| Delta Corporation | 13.29 | 342,800 | 30/07 |
| Ariston Holdings | 0.04 | 261,900 | 30/07 |
| starafricacorporation | 0.04 | 214,100 | 30/07 |
 | BRVM-CI | 311.27 | +0.16% | 30/07 |
 | BSE DCI | 10,498.75 | - | 30/07 |
 | DSE ASI | 2,430.80 | +0.31% | 30/07 |
 | EGX 30 | 33,859.68 | -0.66% | 30/07 |
 | GSE-CI | 6,670.27 | +0.38% | 29/07 |
 | JSE ASI | 99,165.06 | +0.47% | 29/07 |
 | LuSE ASI | 20,964.27 | +0.36% | 30/07 |
 | MASI | 19,446.17 | +0.21% | 29/07 |
 | MSE ASI | 382,576.41 | +0.08% | 30/07 |
 | NGX ASI | 139,278.67 | +0.99% | 30/07 |
 | NSE ASI | 163.67 | -0.50% | 30/07 |
 | NSX OI | 1,785.05 | -0.13% | 29/07 |
 | RSE ASI | 150.39 | - | 30/07 |
 | SEM ASI | 2,157.98 | +0.52% | 30/07 |
 | TUNINDEX | 11,855.80 | -0.16% | 28/07 |
 | USE ASI | 1,338.54 | +0.46% | 30/07 |
 | ZSE ASI | 202.03 | +0.29% | 30/07 |
