Botswana Stock Exchange (BSE) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Absa Bank Botswana | Financials | 6.64 | - | +4.57% | 5.65 | 10/09 |
| Botswana Insurance Holding | Financials | 20.41 | - | +2.00% | 5.81 | 10/09 |
| Chobe Holdings | Consumer Services | 16.53 | +0.06% | +11.31% | 1.47 | 10/09 |
| Choppies Enterprises | Consumer Services | 0.52 | - | +8.33% | 0.94 | 10/09 |
| Cresta Marakanelo | Consumer Services | 1.23 | - | +17.14% | 0.22 | 10/09 |
| Engen Botswana | Oil & Gas | 13.43 | - | +2.13% | 2145.07 | 10/09 |
| First National Bank Botswana | Financials | 4.95 | - | +15.12% | 12.59 | 10/09 |
| G4S Botswana | Industrials | 2.45 | - | - | 0.19 | 10/09 |
| Letshego Holdings | Financials | 1.15 | - | -8.00% | 2501.29 | 10/09 |
| Letlole La Rona | Financials | 2.86 | - | +5.93% | 0.8 | 10/09 |
| New African Properties | Financials | 3.88 | - | +2.11% | 2.34 | 10/09 |
| Olympia Capital Corp (Botswana) | Financials | 0.26 | - | - | 0.01 | 10/09 |
| PrimeTime Property Holdings | Financials | 1.60 | - | -8.05% | 0.42 | 10/09 |
| RDC Properties | Financials | 2.40 | - | - | 1.81 | 10/09 |
| Standard Chartered Botswana | Financials | 7.01 | - | +32.26% | 2.09 | 10/09 |
| Sechaba Brewery Holdings | Consumer Goods | 32.01 | - | +41.32% | 3.54 | 10/09 |
| Sefalana Holding Company | Financials | 11.95 | - | +4.18% | 2996.18 | 10/09 |
| Shumba Energy | Oil & Gas | 0.90 | - | - | 0.27 | 10/09 |
| Turnstar Holdings | Financials | 1.94 | - | -0.51% | 1.1 | 10/09 |
| Lucara Diamond Corp | Basic Materials | 3.90 | - | - | 1.79 | 10/09 |
| Investec | Financials | 104.00 | - | +29.92% | 25.79 | 10/09 |
| Botswana Diamonds | Basic Materials | 0.16 | - | +6.67% | 0.19 | 10/09 |
| Anglo American | Basic Materials | 469.11 | - | +19.67% | 627.47 | 10/09 |
| Botswana Telecommunications Corp | Technology | 1.03 | - | +24.10% | 1.08 | 10/09 |
| The Far Property Company | Financials | 1.80 | - | -24.69% | 0.85 | 10/09 |
| Minergy | Basic Materials | 0.40 | - | - | 0.18 | 10/09 |
| CA Sales Holdings | Consumer Services | 6.80 | - | +0.74% | 3.24 | 10/09 |
| Tlou Energy | Oil & Gas | 0.50 | - | - | 0.63 | 10/09 |
| Seed Co International | Consumer Goods | 3.50 | - | - | 1.37 | 10/09 |
| Access Bank Botswana | Financials | 2.04 | - | -0.49% | 1.48 | 29/08 |
| Botswana Building Society | Financials | 0.50 | - | +2.04% | 243.73 | 10/09 |
| Botala Energy | Basic Materials | 0.82 | - | - | 0.14 | 10/09 |
| Magnum Gas & Power | 0.05 | - | - | 0 | 18/01 |
BSE
MARKET STATUS: OPEN
Hausses
Baisses
Volume
| CHOBE HOLDINGS | 16.53 | +0.06% | 10/09 |
| TURNSTAR HOLDINGS | 1.94 | 1,514,231 | 10/09 |
| ABSA BANK BOTSWANA | 6.64 | 30,157 | 10/09 |
| CA SALES HOLDINGS | 6.80 | 29,295 | 10/09 |
| BOTSWANA TELECOMMUNICATIONS CORP | 1.03 | 7,000 | 10/09 |
| NEW AFRICAN PROPERTIES | 3.88 | 1,350 | 10/09 |
latest announcements
african indices
 | BRVM-CI | 259.54 | +0.48% | 10/09 |
 | BSE DCI | 9,625.73 | - | 10/09 |
 | DSE ASI | 2,108.21 | +0.10% | 10/09 |
 | EGX 30 | 30,104.35 | -0.89% | 10/09 |
 | GSE-CI | 4,337.17 | - | 10/09 |
 | JSE ASI | 81,641.90 | +0.25% | 10/09 |
 | LuSE ASI | 15,659.34 | +1.95% | 10/09 |
 | MASI | 13,950.06 | -0.23% | 10/09 |
 | MSE ASI | 143,386.12 | - | 10/09 |
 | NGX ASI | 96,802.81 | +0.62% | 10/09 |
 | NSE ASI | 106.67 | +0.78% | 10/09 |
 | NSX OI | 1,779.39 | +0.44% | 10/09 |
 | RSE ASI | 145.47 | - | 10/09 |
 | SEM ASI | 2,060.73 | +0.08% | 10/09 |
 | TUNINDEX | 9,775.15 | -0.34% | 10/09 |
 | USE ASI | 1,058.49 | +0.01% | 09/09 |
 | ZSE ASI | 216.41 | +6.65% | 10/09 |
Popular
Latest
