BRVM Stock Exchange (BRVM) - Listed Companies
| Company | Sector | Price | 1D | YTD | M.Cap | Date |
| Bank of Africa - Benin | Financials | 4,560 | -0.22% | +23.74% | 184.95 | 13/06 |
| Bank of Africa - Burkina Faso | Financials | 3,640 | -4.21% | +19.93% | 160.16 | 13/06 |
| ONATEL | Telecom | 2,650 | -1.49% | +15.47% | 180.2 | 13/06 |
| NEI-CEDA | Consumer Services | 555 | - | -26.00% | 7.08 | 13/06 |
| Alios Finance CI - SAFCA | Financials | 690 | +2.99% | -4.17% | 5.6 | 13/06 |
| Movis CI | Industrials | 2,395 | - | - | 2 | 13/06 |
| SICOR | Consumer Goods | 3,300 | -0.60% | -17.50% | 1.98 | 13/06 |
| SETAO | Industrials | 490 | +3.16% | +8.89% | 6.58 | 13/06 |
| SICABLE | Industrials | 1,190 | -0.42% | +14.42% | 7.04 | 13/06 |
| Air Liquide CI - SIVOA | Basic Materials | 510 | -7.27% | +2.00% | 4.45 | 13/06 |
| Eviosys Packaging SIEM | Industrials | 700 | - | - | 17.63 | 13/06 |
| SMB | Industrials | 9,135 | +7.47% | +6.16% | 71.2 | 13/06 |
| Unilever CI | Consumer Goods | 12,845 | - | +98.38% | 117.96 | 13/06 |
| Servair Abidjan | Industrials | 1,840 | +6.98% | -3.16% | 20.07 | 13/06 |
| Nestle CI | Consumer Goods | 11,395 | -0.04% | +43.15% | 251.49 | 13/06 |
| SAPH | Consumer Goods | 6,500 | +3.83% | +57.00% | 166.12 | 13/06 |
| SOGB | Consumer Goods | 7,600 | +4.54% | +64.86% | 164.17 | 13/06 |
| Bernabe CI | Industrials | 1,140 | - | +7.04% | 7.55 | 13/06 |
| Tractafric Motors CI | Consumer Services | 2,500 | - | +13.64% | 25.6 | 13/06 |
| PALMCI | Consumer Goods | 7,885 | +5.84% | +57.70% | 121.89 | 13/06 |
| SODECI | Utilities | 6,390 | -0.08% | +12.40% | 57.51 | 13/06 |
| Bank of Africa - CI | Financials | 6,005 | -2.99% | +20.22% | 240.2 | 13/06 |
| Uniwax | Consumer Goods | 530 | +3.92% | +29.27% | 10.99 | 13/06 |
| FILTISAC | Industrials | 5,780 | -0.26% | +212.43% | 81.51 | 13/06 |
| Vivo Energy CI | Oil & Gas | 995 | +0.51% | +13.07% | 62.68 | 13/06 |
| SITAB | Consumer Goods | 18,000 | -1.10% | +146.58% | 323.19 | 13/06 |
| CFAO Motors CI | Consumer Services | 680 | +7.09% | +13.33% | 123.33 | 13/06 |
| BICICI | Financials | 16,100 | -5.29% | +15.00% | 268.33 | 13/06 |
| CIE | Utilities | 2,395 | +0.21% | +9.11% | 134.12 | 13/06 |
| TotalEnergies Marketing Côte d’Ivoire | Oil & Gas | 2,665 | - | +6.60% | 167.79 | 13/06 |
| Africa Global Logistics | Industrials | 1,670 | +4.38% | +24.63% | 90.9 | 13/06 |
| SOLIBRA | Consumer Goods | 16,300 | -3.98% | +25.87% | 268.31 | 13/06 |
| SGBCI | Financials | 23,500 | +1.73% | +11.90% | 731.11 | 13/06 |
| Bank of Africa - Niger | Financials | 2,690 | +2.28% | +4.47% | 55.95 | 13/06 |
| Bank of Africa - Senegal | Financials | 4,100 | - | +30.16% | 147.6 | 13/06 |
| SONATEL | Telecom | 24,900 | -0.40% | +3.75% | 2490 | 13/06 |
| TotalEnergies Marketing Senegal | Oil & Gas | 2,650 | - | +15.22% | 86.33 | 13/06 |
| Ecobank | Financials | 18 | +5.88% | +12.50% | 325.51 | 13/06 |
| Bank of Africa - Mali | Financials | 3,000 | -2.12% | +58.73% | 82.35 | 13/06 |
| Societe Ivoirienne de Banque | Financials | 4,790 | -0.21% | +34.74% | 479 | 13/06 |
| Coris Bank | Financials | 10,005 | +0.05% | +1.21% | 320.16 | 13/06 |
| Sucrivoire | Consumer Goods | 1,045 | +0.48% | +34.84% | 20.48 | 13/06 |
| NSIA Banque CI | Financials | 8,800 | - | +24.12% | 217.66 | 13/06 |
| Ecobank Cote d'Ivoire | Financials | 11,000 | - | +25.07% | 605.55 | 13/06 |
| Oragroup | Financials | 1,775 | +6.61% | -7.55% | 123.21 | 13/06 |
| Orange CI | Telecom | 15,600 | -1.98% | -10.86% | 2350.22 | 13/06 |
